PlotX Historical Data

PLOT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00562
-0.33%
$ 585,565 $ 57,473
Nov 14, 5 AM $ 0.00562
+15.16%
$ 585,983 $ 56,792
Nov 14, 4 AM $ 0.00488
-2.90%
$ 508,628 $ 56,139
Nov 14, 3 AM $ 0.005
-1.28%
$ 521,066 $ 56,448
Nov 14, 2 AM $ 0.00504
+0.34%
$ 525,538 $ 57,178
Nov 14, 1 AM $ 0.005
-0.17%
$ 520,732 $ 56,156
Nov 14, 12 AM $ 0.00502
+0.34%
$ 522,967 $ 56,956
Nov 13, 11 PM $ 0.00501
-0.77%
$ 522,182 $ 57,541
Nov 13, 9 PM $ 0.00495
-0.34%
$ 516,099 $ 54,909
Nov 13, 8 PM $ 0.00497
-0.06%
$ 517,674 $ 54,669
Nov 13, 7 PM $ 0.005
-11.59%
$ 521,041 $ 55,683
Nov 13, 6 PM $ 0.00566
+0.00%
$ -- $ 56,447
Nov 13, 3 PM $ 0.00519
-1.32%
$ 541,101 $ 58,372
Nov 13, 2 PM $ 0.00529
+0.14%
$ 551,261 $ 60,011
Nov 13, 1 PM $ 0.00601
+0.10%
$ 626,737 $ 60,779
Nov 13, 12 PM $ 0.00604
+0.12%
$ 629,239 $ 61,391
Nov 13, 11 AM $ 0.00601
-1.30%
$ 627,040 $ 61,186
Nov 13, 10 AM $ 0.00608
+1.25%
$ 633,696 $ 61,405
Nov 13, 9 AM $ 0.00598
-1.78%
$ 625,553 $ 59,276
Nov 13, 7 AM $ 0.00608
-0.70%
$ 634,348 $ 61,030
Nov 13, 6 AM $ 0.00613
-0.68%
$ 638,885 $ 61,186
Nov 13, 5 AM $ 0.00617
+2.24%
$ 642,892 $ 61,798
Nov 13, 4 AM $ 0.00598
-0.84%
$ 622,998 $ 61,674
Nov 13, 3 AM $ 0.00602
+14.89%
$ 627,959 $ 61,003
Nov 13, 2 AM $ 0.00527
+0.26%
$ 549,399 $ 59,984
Nov 13, 1 AM $ 0.00523
-12.22%
$ 545,697 $ 58,785
Nov 13, 12 AM $ 0.00594
+0.01%
$ 619,296 $ 59,144
Nov 12, 11 PM $ 0.00594
-0.01%
$ 619,624 $ 58,140
Nov 12, 10 PM $ 0.00593
-0.51%
$ 618,484 $ 58,616
Nov 12, 9 PM $ 0.00595
+0.70%
$ 620,623 $ 58,987
Nov 12, 8 PM $ 0.00594
-0.15%
$ 619,670 $ 59,671
Nov 12, 7 PM $ 0.00591
-0.08%
$ 616,629 $ 58,365
Nov 12, 6 PM $ 0.0059
-0.61%
$ 614,994 $ 58,068
Nov 12, 5 PM $ 0.00595
+14.57%
$ 620,099 $ 58,273
Nov 12, 4 PM $ 0.00522
-0.11%
$ 543,783 $ 56,809
Nov 12, 3 PM $ 0.00522
-2.54%
$ 547,418 $ 58,289
Nov 12, 2 PM $ 0.0054
-1.94%
$ 562,479 $ 59,311
Nov 12, 1 PM $ 0.00551
+1.74%
$ 574,511 $ 60,109
Nov 12, 12 PM $ 0.00544
+0.25%
$ 566,864 $ 60,394
Nov 12, 11 AM $ 0.00544
+0.02%
$ 566,834 $ 60,480
Nov 12, 10 AM $ 0.00611
+0.00%
$ 637,012 $ 63,146
Nov 12, 8 AM $ 0.00534
+0.00%
$ 556,294 $ 63,183
Nov 12, 6 AM $ 0.00599
-0.03%
$ 624,702 $ 61,676
Nov 12, 5 AM $ 0.00602
+0.79%
$ 627,747 $ 61,124
Nov 12, 4 AM $ 0.006
-0.02%
$ 623,721 $ 60,465
Nov 11, 10 PM $ 0.00524
+0.00%
$ 546,311 $ 62,351
Nov 11, 4 PM $ 0.00601
+0.54%
$ 626,605 $ 62,521
Nov 11, 3 PM $ 0.00595
-1.20%
$ 619,880 $ 62,517
Nov 11, 2 PM $ 0.00602
+12.23%
$ 627,723 $ 62,294
Nov 11, 1 PM $ 0.00538
-0.25%
$ 560,881 $ 62,792