PlotX Historical Data

PLOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00345
-0.82%
$ 359,998 $ 36,869
Feb 21, 8 PM $ 0.00349
+0.11%
$ 363,400 $ 37,198
Feb 21, 7 PM $ 0.00348
+0.07%
$ 363,115 $ 37,750
Feb 21, 5 PM $ 0.0035
+1.21%
$ 364,874 $ 37,451
Feb 21, 4 PM $ 0.00346
-0.33%
$ 360,651 $ 37,254
Feb 21, 3 PM $ 0.00307
+0.05%
$ 320,592 $ 37,075
Feb 21, 2 PM $ 0.00307
+0.44%
$ 319,707 $ 37,538
Feb 21, 1 PM $ 0.00305
-0.11%
$ 318,492 $ 36,663
Feb 21, 12 PM $ 0.00304
-0.68%
$ 317,192 $ 36,858
Feb 21, 11 AM $ 0.00309
+0.36%
$ 322,390 $ 37,014
Feb 21, 7 AM $ 0.00305
-0.11%
$ 317,817 $ 35,657
Feb 21, 6 AM $ 0.00306
+1.33%
$ 319,272 $ 35,284
Feb 21, 5 AM $ 0.00303
-0.31%
$ 316,057 $ 35,134
Feb 21, 3 AM $ 0.00302
-0.69%
$ 315,281 $ 35,575
Feb 20, 9 PM $ 0.00343
-0.38%
$ 357,146 $ 35,369
Feb 20, 8 PM $ 0.00345
+0.41%
$ 359,747 $ 35,426
Feb 20, 7 PM $ 0.00342
-0.40%
$ 356,216 $ 35,474
Feb 20, 6 PM $ 0.00343
+0.09%
$ 357,750 $ 35,082
Feb 20, 5 PM $ 0.00343
+12.91%
$ 357,770 $ 34,813
Feb 20, 4 PM $ 0.00304
+0.55%
$ 316,719 $ 34,765
Feb 20, 3 PM $ 0.00303
+0.94%
$ 315,481 $ 34,446
Feb 20, 2 PM $ 0.003
-0.41%
$ 312,732 $ 34,401
Feb 20, 11 AM $ 0.00343
+0.13%
$ 357,491 $ 33,303
Feb 20, 10 AM $ 0.00346
-0.07%
$ 360,352 $ 33,593
Feb 20, 9 AM $ 0.00347
+0.05%
$ 361,960 $ 33,933
Feb 20, 7 AM $ 0.0034
+0.02%
$ 354,862 $ 34,099
Feb 20, 6 AM $ 0.00338
-2.04%
$ 352,550 $ 34,093
Feb 20, 5 AM $ 0.00345
+1.44%
$ 360,159 $ 34,126
Feb 20, 4 AM $ 0.00341
+0.14%
$ 355,672 $ 34,094
Feb 20, 3 AM $ 0.00341
-0.03%
$ 355,152 $ 33,355
Feb 20, 2 AM $ 0.00343
+0.48%
$ 357,244 $ 32,939
Feb 19, 11 PM $ 0.00346
-0.37%
$ 360,513 $ 32,138
Feb 19, 10 PM $ 0.00345
+0.65%
$ 359,942 $ 32,276
Feb 19, 9 PM $ 0.00343
-0.59%
$ 357,758 $ 32,560
Feb 19, 8 PM $ 0.00345
+0.17%
$ 359,945 $ 32,362
Feb 19, 7 PM $ 0.00344
+12.16%
$ 358,303 $ 31,643
Feb 19, 6 PM $ 0.00305
+0.00%
$ 318,430 $ 32,188
Feb 19, 3 PM $ 0.00341
-0.43%
$ 355,330 $ 32,395
Feb 19, 2 PM $ 0.00342
+0.17%
$ 356,864 $ 33,392
Feb 19, 1 PM $ 0.00341
-0.13%
$ 355,586 $ 32,881
Feb 19, 11 AM $ 0.00309
+0.90%
$ 321,669 $ 34,808
Feb 19, 10 AM $ 0.00306
-0.64%
$ 319,417 $ 34,634
Feb 19, 9 AM $ 0.00308
-0.96%
$ 321,486 $ 34,931
Feb 19, 5 AM $ 0.00347
-0.61%
$ 362,045 $ 34,717
Feb 19, 4 AM $ 0.0035
-0.16%
$ 364,668 $ 34,456
Feb 19, 3 AM $ 0.00352
+0.74%
$ 366,549 $ 34,960
Feb 19, 2 AM $ 0.0035
+0.29%
$ 365,123 $ 34,997
Feb 19, 1 AM $ 0.00347
-0.17%
$ 362,048 $ 34,951
Feb 18, 11 PM $ 0.00308
+1.23%
$ 320,849 $ 36,259
Feb 18, 10 PM $ 0.00305
-0.18%
$ 317,802 $ 36,210