PlotX Historical Data

PLOT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00541
-0.75%
$ 564,338 $ 64,043
Nov 11, 11 AM $ 0.00548
+0.90%
$ 566,450 $ 64,181
Nov 11, 10 AM $ 0.00541
-0.84%
$ 564,232 $ 62,359
Nov 11, 9 AM $ 0.00546
+0.30%
$ 571,321 $ 61,330
Nov 11, 8 AM $ 0.00544
-0.05%
$ 567,542 $ 61,093
Nov 11, 7 AM $ 0.00544
+0.13%
$ 567,742 $ 60,359
Nov 11, 3 AM $ 0.00549
-0.13%
$ 572,503 $ 63,638
Nov 11, 2 AM $ 0.00548
-0.01%
$ 570,877 $ 63,376
Nov 11, 1 AM $ 0.0055
-0.17%
$ 575,206 $ 63,891
Nov 11, 12 AM $ 0.00546
+0.91%
$ 569,513 $ 64,225
Nov 10, 11 PM $ 0.00542
-1.27%
$ 564,759 $ 63,694
Nov 10, 10 PM $ 0.0055
+1.51%
$ 571,241 $ 63,247
Nov 10, 9 PM $ 0.00541
-0.68%
$ 564,285 $ 62,703
Nov 10, 5 PM $ 0.0054
+0.35%
$ 562,514 $ 64,065
Nov 10, 4 PM $ 0.00534
-0.32%
$ 556,700 $ 64,306
Nov 10, 3 PM $ 0.0054
+0.77%
$ 566,459 $ 63,999
Nov 10, 2 PM $ 0.00537
-0.91%
$ 559,908 $ 65,003
Nov 10, 11 AM $ 0.00619
+0.00%
$ 644,846 $ 65,221
Nov 10, 10 AM $ 0.00616
-0.45%
$ 641,969 $ 64,824
Nov 10, 9 AM $ 0.00619
-0.28%
$ 645,262 $ 64,071
Nov 10, 2 AM $ 0.00548
-0.72%
$ 571,437 $ 61,479
Nov 10, 1 AM $ 0.00555
+0.46%
$ 578,557 $ 59,519
Nov 9, 10 PM $ 0.00548
+0.43%
$ 574,058 $ 59,554
Nov 9, 9 PM $ 0.00549
+0.17%
$ 572,433 $ 59,732
Nov 9, 3 PM $ 0.00545
+0.04%
$ 567,706 $ 58,727
Nov 9, 2 PM $ 0.00545
+1.61%
$ 567,770 $ 58,619
Nov 9, 1 PM $ 0.00536
+0.98%
$ 558,326 $ 57,366
Nov 9, 12 PM $ 0.00533
+0.04%
$ 556,118 $ 56,826
Nov 9, 10 AM $ 0.00588
-0.75%
$ 613,523 $ 55,605
Nov 9, 8 AM $ 0.00529
-0.06%
$ 552,022 $ 58,196
Nov 9, 7 AM $ 0.00527
+0.85%
$ 552,171 $ 58,684
Nov 9, 4 AM $ 0.00519
+0.29%
$ 541,105 $ 56,169
Nov 9, 3 AM $ 0.00518
-0.19%
$ 540,186 $ 55,726
Nov 9, 12 AM $ 0.00525
+0.00%
$ 547,567 $ 55,481
Nov 8, 6 PM $ 0.00594
-0.15%
$ 618,984 $ 56,091
Nov 8, 5 PM $ 0.00594
+2.11%
$ 619,152 $ 54,821
Nov 8, 4 PM $ 0.00584
+0.00%
$ 608,764 $ 54,923
Nov 8, 2 PM $ 0.00589
+0.04%
$ 614,312 $ 56,433
Nov 8, 1 PM $ 0.00589
-0.21%
$ 614,235 $ 56,315
Nov 8, 12 PM $ 0.00593
-0.18%
$ 618,088 $ 56,679
Nov 8, 11 AM $ 0.00589
-2.22%
$ 613,705 $ 56,826
Nov 8, 10 AM $ 0.00601
+4.21%
$ 626,475 $ 57,161
Nov 8, 9 AM $ 0.00574
-0.41%
$ 598,678 $ 56,145
Nov 8, 8 AM $ 0.00537
+1.78%
$ 559,855 $ 56,394
Nov 8, 7 AM $ 0.00527
-0.01%
$ 549,806 $ 56,071
Nov 8, 6 AM $ 0.00528
+0.32%
$ 550,422 $ 56,935
Nov 8, 5 AM $ 0.00525
-1.57%
$ 547,815 $ 57,837
Nov 8, 4 AM $ 0.00532
-0.04%
$ 554,421 $ 59,637
Nov 8, 2 AM $ 0.00532
+0.65%
$ 554,764 $ 62,095
Nov 8, 1 AM $ 0.00532
+1.64%
$ 555,015 $ 61,179