PlotX Historical Data

PLOT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00532
+1.64%
$ 555,015 $ 61,179
Nov 8, 12 AM $ 0.00525
-0.44%
$ 547,437 $ 60,874
Nov 7, 11 PM $ 0.00525
-1.72%
$ 547,313 $ 59,724
Nov 7, 10 PM $ 0.00534
+0.53%
$ 556,381 $ 59,492
Nov 7, 8 PM $ 0.00528
-0.47%
$ 550,085 $ 58,756
Nov 7, 7 PM $ 0.00527
-0.97%
$ 549,474 $ 57,894
Nov 7, 6 PM $ 0.00532
+2.21%
$ 554,774 $ 56,694
Nov 7, 5 PM $ 0.0052
+2.15%
$ 541,765 $ 57,743
Nov 7, 4 PM $ 0.00513
+0.13%
$ 534,724 $ 55,712
Nov 7, 3 PM $ 0.00516
+1.09%
$ 537,553 $ 55,922
Nov 7, 2 PM $ 0.00511
+1.60%
$ 533,165 $ 55,804
Nov 7, 12 PM $ 0.005
-1.02%
$ 521,344 $ 56,654
Nov 7, 11 AM $ 0.00503
-1.02%
$ 524,242 $ 56,909
Nov 7, 10 AM $ 0.00508
-11.98%
$ 529,505 $ 57,804
Nov 7, 9 AM $ 0.00577
-0.29%
$ 601,408 $ 57,607
Nov 7, 8 AM $ 0.0052
+0.10%
$ 542,020 $ 59,553
Nov 7, 7 AM $ 0.00521
+0.44%
$ 542,784 $ 59,242
Nov 7, 6 AM $ 0.00519
-0.01%
$ 540,756 $ 58,840
Nov 7, 2 AM $ 0.00517
+0.61%
$ 538,665 $ 57,018
Nov 7, 1 AM $ 0.00509
-1.06%
$ 530,221 $ 56,885
Nov 7, 12 AM $ 0.00513
-0.25%
$ 534,350 $ 57,101
Nov 6, 11 PM $ 0.00513
-0.14%
$ 535,030 $ 57,209
Nov 6, 10 PM $ 0.00511
-1.13%
$ 532,363 $ 58,296
Nov 6, 9 PM $ 0.00516
+1.86%
$ 537,991 $ 57,702
Nov 6, 8 PM $ 0.00508
-1.35%
$ 529,605 $ 57,267
Nov 6, 7 PM $ 0.0051
-0.36%
$ 532,196 $ 59,315
Nov 6, 6 PM $ 0.00516
+1.01%
$ 538,092 $ 59,995
Nov 6, 5 PM $ 0.00513
+1.71%
$ 534,458 $ 58,187
Nov 6, 4 PM $ 0.00503
-0.67%
$ 524,848 $ 56,765
Nov 6, 3 PM $ 0.00506
-1.17%
$ 527,892 $ 57,828
Nov 6, 2 PM $ 0.00517
-0.32%
$ 539,306 $ 57,822
Nov 6, 1 PM $ 0.00525
+0.99%
$ 546,908 $ 58,484
Nov 6, 12 PM $ 0.00519
-0.39%
$ 541,317 $ 56,995
Nov 6, 11 AM $ 0.00525
-0.13%
$ 547,208 $ 57,292
Nov 6, 5 AM $ 0.00588
-1.31%
$ 613,037 $ 58,190
Nov 6, 4 AM $ 0.00598
+0.69%
$ 623,305 $ 59,388
Nov 6, 3 AM $ 0.00596
+0.37%
$ 621,522 $ 59,455
Nov 6, 2 AM $ 0.00592
-0.59%
$ 617,443 $ 60,757
Nov 6, 1 AM $ 0.00595
-0.03%
$ 619,971 $ 60,169
Nov 5, 9 PM $ 0.00602
+1.23%
$ 627,110 $ 61,001
Nov 5, 8 PM $ 0.00596
-1.03%
$ 620,870 $ 61,214
Nov 5, 7 PM $ 0.00604
-0.25%
$ 629,738 $ 61,173
Nov 5, 5 PM $ 0.00598
+0.52%
$ 623,688 $ 62,343
Nov 5, 4 PM $ 0.00597
+0.60%
$ 622,032 $ 62,291
Nov 5, 3 PM $ 0.00591
+1.02%
$ 616,122 $ 61,459
Nov 5, 2 PM $ 0.00588
+0.12%
$ 613,043 $ 60,811
Nov 5, 1 PM $ 0.00584
-0.08%
$ 608,880 $ 60,793
Nov 5, 12 PM $ 0.00587
+0.74%
$ 612,390 $ 60,603
Nov 5, 11 AM $ 0.00582
+2.30%
$ 607,186 $ 60,457
Nov 5, 10 AM $ 0.0057
-1.26%
$ 593,881 $ 60,757