PlotX Historical Data

PLOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00307
+0.08%
$ 320,070 $ 33,792
Feb 15, 11 PM $ 0.00308
-0.49%
$ 320,968 $ 33,538
Feb 15, 9 PM $ 0.00344
+0.57%
$ 358,262 $ 33,067
Feb 15, 8 PM $ 0.00342
-0.75%
$ 357,097 $ 32,696
Feb 15, 7 PM $ 0.00345
-0.02%
$ 359,292 $ 33,339
Feb 15, 6 PM $ 0.00343
-1.02%
$ 357,238 $ 33,498
Feb 15, 5 PM $ 0.00345
-2.39%
$ 359,314 $ 33,376
Feb 15, 4 PM $ 0.00353
-0.65%
$ 368,458 $ 34,381
Feb 15, 3 PM $ 0.00355
-0.03%
$ 369,787 $ 34,020
Feb 15, 2 PM $ 0.00353
+0.03%
$ 368,057 $ 34,596
Feb 15, 1 PM $ 0.00353
-0.87%
$ 368,387 $ 34,411
Feb 15, 12 PM $ 0.0036
+0.00%
$ 374,843 $ 34,868
Feb 15, 11 AM $ 0.00321
-0.58%
$ 334,323 $ 34,394
Feb 15, 10 AM $ 0.00323
+1.14%
$ 336,252 $ 34,401
Feb 15, 9 AM $ 0.0032
+0.58%
$ 333,887 $ 34,931
Feb 15, 8 AM $ 0.00318
-2.06%
$ 331,800 $ 35,051
Feb 15, 7 AM $ 0.00325
-0.51%
$ 338,362 $ 35,465
Feb 15, 5 AM $ 0.00322
-0.05%
$ 335,230 $ 35,659
Feb 15, 4 AM $ 0.00323
+2.02%
$ 336,739 $ 35,681
Feb 15, 3 AM $ 0.00317
-0.09%
$ 330,313 $ 36,055
Feb 14, 9 PM $ 0.00366
+0.62%
$ 381,207 $ 37,088
Feb 14, 8 PM $ 0.00362
-1.07%
$ 377,555 $ 36,926
Feb 14, 7 PM $ 0.00366
-0.16%
$ 381,533 $ 37,172
Feb 14, 4 PM $ 0.00367
-0.05%
$ 382,146 $ 37,460
Feb 14, 3 PM $ 0.00367
+0.17%
$ 382,352 $ 37,550
Feb 14, 2 PM $ 0.00364
+0.63%
$ 379,469 $ 37,108
Feb 14, 1 PM $ 0.00363
+0.76%
$ 378,964 $ 37,277
Feb 14, 10 AM $ 0.00365
+0.19%
$ 380,310 $ 36,594
Feb 14, 9 AM $ 0.00364
-0.25%
$ 379,844 $ 36,671
Feb 14, 8 AM $ 0.00366
+1.40%
$ 381,769 $ 37,129
Feb 14, 7 AM $ 0.00361
+0.74%
$ 376,814 $ 37,348
Feb 14, 6 AM $ 0.00359
+0.17%
$ 374,004 $ 36,949
Feb 14, 5 AM $ 0.00361
-0.51%
$ 376,281 $ 36,683
Feb 14, 4 AM $ 0.00362
+0.59%
$ 377,596 $ 36,714
Feb 14, 3 AM $ 0.00359
-0.60%
$ 374,655 $ 36,296
Feb 13, 10 PM $ 0.00361
-0.11%
$ 376,264 $ 37,675
Feb 13, 9 PM $ 0.0036
+0.43%
$ 375,168 $ 38,143
Feb 13, 6 PM $ 0.00362
-0.95%
$ 377,041 $ 37,142
Feb 13, 5 PM $ 0.00365
+0.49%
$ 381,046 $ 37,336
Feb 13, 4 PM $ 0.00322
+1.12%
$ 335,982 $ 37,761
Feb 13, 3 PM $ 0.00318
+1.34%
$ 332,007 $ 37,031
Feb 13, 2 PM $ 0.00312
-0.26%
$ 325,286 $ 36,493
Feb 13, 12 PM $ 0.00347
+0.16%
$ 361,629 $ 35,960
Feb 13, 11 AM $ 0.00345
-0.12%
$ 359,708 $ 35,472
Feb 13, 6 AM $ 0.00341
+0.00%
$ 355,871 $ 34,557
Feb 13, 12 AM $ 0.00307
+0.58%
$ 320,020 $ 33,326
Feb 12, 11 PM $ 0.00306
+0.33%
$ 318,970 $ 33,747
Feb 12, 10 PM $ 0.00304
+0.95%
$ 316,873 $ 33,337
Feb 12, 9 PM $ 0.00301
-0.15%
$ 313,424 $ 33,152
Feb 12, 8 PM $ 0.00301
+0.00%
$ 313,505 $ 32,743