PlotX Historical Data

PLOT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0057
-1.26%
$ 593,881 $ 60,757
Nov 5, 9 AM $ 0.0058
+1.30%
$ 604,599 $ 60,961
Nov 5, 8 AM $ 0.00572
-1.02%
$ 596,257 $ 61,036
Nov 5, 7 AM $ 0.00578
+0.07%
$ 602,615 $ 61,260
Nov 5, 6 AM $ 0.00577
+0.02%
$ 601,530 $ 60,519
Nov 5, 5 AM $ 0.00578
-0.30%
$ 602,193 $ 60,052
Nov 5, 4 AM $ 0.00579
-0.75%
$ 603,393 $ 59,010
Nov 5, 3 AM $ 0.00584
+0.91%
$ 608,953 $ 60,127
Nov 5, 2 AM $ 0.00577
+1.56%
$ 601,379 $ 59,215
Nov 5, 1 AM $ 0.00565
+1.00%
$ 589,152 $ 57,453
Nov 4, 11 PM $ 0.00507
+1.11%
$ 528,755 $ 58,359
Nov 4, 10 PM $ 0.00502
+1.08%
$ 523,527 $ 58,150
Nov 4, 9 PM $ 0.00487
-1.76%
$ 507,433 $ 57,683
Nov 4, 8 PM $ 0.00494
-1.48%
$ 514,510 $ 57,364
Nov 4, 7 PM $ 0.00503
-1.19%
$ 524,810 $ 58,509
Nov 4, 6 PM $ 0.00506
-2.03%
$ 527,563 $ 59,141
Nov 4, 5 PM $ 0.00519
-0.66%
$ 540,928 $ 58,315
Nov 4, 4 PM $ 0.00523
-2.15%
$ 545,660 $ 59,959
Nov 4, 3 PM $ 0.00535
-2.19%
$ 557,522 $ 60,480
Nov 4, 2 PM $ 0.00546
+2.67%
$ 568,846 $ 61,364
Nov 4, 1 PM $ 0.0061
+0.00%
$ 635,921 $ 61,919
Nov 4, 12 PM $ 0.00608
-0.29%
$ 633,831 $ 61,908
Nov 4, 11 AM $ 0.00612
+2.27%
$ 638,271 $ 63,003
Nov 4, 10 AM $ 0.00598
-1.25%
$ 623,673 $ 60,672
Nov 4, 9 AM $ 0.00607
+0.59%
$ 632,426 $ 60,355
Nov 4, 8 AM $ 0.00602
+0.63%
$ 627,924 $ 61,215
Nov 4, 7 AM $ 0.00597
-1.88%
$ 622,863 $ 61,433
Nov 4, 6 AM $ 0.00609
+1.15%
$ 634,623 $ 62,436
Nov 4, 5 AM $ 0.006
-3.17%
$ 625,225 $ 61,529
Nov 4, 4 AM $ 0.00622
-0.02%
$ 648,751 $ 63,018
Nov 4, 3 AM $ 0.00622
-1.01%
$ 648,927 $ 64,167
Nov 3, 10 PM $ 0.00622
+0.97%
$ 648,364 $ 63,644
Nov 3, 9 PM $ 0.00618
+0.02%
$ 644,556 $ 64,461
Nov 3, 8 PM $ 0.00619
-1.31%
$ 644,981 $ 63,798
Nov 3, 7 PM $ 0.00626
+0.88%
$ 653,063 $ 63,341
Nov 3, 4 PM $ 0.00616
+0.96%
$ 642,290 $ 63,560
Nov 3, 3 PM $ 0.00611
-4.16%
$ 636,766 $ 62,329
Nov 3, 12 PM $ 0.0064
+0.64%
$ 667,412 $ 63,277
Nov 3, 11 AM $ 0.00633
-0.16%
$ 659,993 $ 63,897
Nov 3, 10 AM $ 0.00635
+0.17%
$ 662,454 $ 66,320
Nov 3, 9 AM $ 0.00629
-1.69%
$ 655,218 $ 67,407
Nov 3, 6 AM $ 0.00628
-2.26%
$ 654,966 $ 67,474
Nov 3, 5 AM $ 0.0064
-0.01%
$ 670,263 $ 68,783
Nov 3, 4 AM $ 0.00638
-0.28%
$ 665,407 $ 69,562
Nov 3, 3 AM $ 0.00638
-1.79%
$ 664,927 $ 67,302
Nov 3, 2 AM $ 0.00647
-1.44%
$ 670,616 $ 67,948
Nov 3, 1 AM $ 0.00654
-0.55%
$ 682,106 $ 68,164
Nov 3, 12 AM $ 0.00659
-1.11%
$ 684,953 $ 68,537
Nov 2, 11 PM $ 0.00666
+0.87%
$ 694,201 $ 66,974
Nov 2, 10 PM $ 0.00656
-0.57%
$ 684,092 $ 67,073