PlotX Historical Data

PLOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00298
-1.40%
$ 310,809 $ 32,699
Feb 12, 5 PM $ 0.00302
+1.38%
$ 315,376 $ 32,920
Feb 12, 4 PM $ 0.00336
-2.81%
$ 349,922 $ 32,188
Feb 12, 3 PM $ 0.00346
-1.15%
$ 361,229 $ 33,195
Feb 12, 2 PM $ 0.00349
-1.43%
$ 364,160 $ 32,947
Feb 12, 1 PM $ 0.00352
+0.60%
$ 367,402 $ 33,907
Feb 12, 12 PM $ 0.00351
-1.01%
$ 366,312 $ 34,352
Feb 12, 11 AM $ 0.00352
-0.43%
$ 367,410 $ 34,662
Feb 12, 10 AM $ 0.00355
+1.51%
$ 369,716 $ 34,490
Feb 12, 9 AM $ 0.00348
+0.58%
$ 363,182 $ 34,661
Feb 12, 8 AM $ 0.00347
+0.02%
$ 361,733 $ 34,546
Feb 12, 2 AM $ 0.00346
-1.33%
$ 361,003 $ 35,290
Feb 12, 1 AM $ 0.00349
+1.26%
$ 364,383 $ 35,550
Feb 12, 12 AM $ 0.00345
+0.23%
$ 359,508 $ 36,096
Feb 11, 11 PM $ 0.00342
-1.47%
$ 356,581 $ 36,034
Feb 11, 10 PM $ 0.00349
+0.29%
$ 363,398 $ 35,679
Feb 11, 9 PM $ 0.00348
+1.09%
$ 363,313 $ 35,540
Feb 11, 8 PM $ 0.00345
-0.09%
$ 359,215 $ 34,959
Feb 11, 7 PM $ 0.00345
+0.65%
$ 359,744 $ 35,137
Feb 11, 6 PM $ 0.00343
-0.38%
$ 357,166 $ 35,017
Feb 11, 5 PM $ 0.00342
+1.33%
$ 356,732 $ 34,740
Feb 11, 4 PM $ 0.00338
-0.13%
$ 352,900 $ 35,047
Feb 11, 3 PM $ 0.00339
-2.29%
$ 353,358 $ 35,901
Feb 11, 2 PM $ 0.00345
-0.70%
$ 359,703 $ 36,221
Feb 11, 1 PM $ 0.00346
+0.94%
$ 360,969 $ 35,890
Feb 11, 12 PM $ 0.00343
-0.69%
$ 357,417 $ 35,342
Feb 11, 11 AM $ 0.00345
-0.15%
$ 359,528 $ 35,380
Feb 11, 10 AM $ 0.00345
+0.11%
$ 360,135 $ 34,824
Feb 11, 6 AM $ 0.00346
-0.38%
$ 361,091 $ 35,446
Feb 11, 5 AM $ 0.00349
+0.87%
$ 363,618 $ 35,541
Feb 11, 4 AM $ 0.00345
-2.99%
$ 360,046 $ 34,816
Feb 11, 3 AM $ 0.00355
-0.54%
$ 370,186 $ 35,796
Feb 11, 2 AM $ 0.00356
-1.00%
$ 371,478 $ 35,686
Feb 11, 12 AM $ 0.00354
+0.04%
$ 368,913 $ 35,595
Feb 10, 11 PM $ 0.00353
-1.22%
$ 368,113 $ 35,310
Feb 10, 10 PM $ 0.00357
+0.07%
$ 372,255 $ 35,960
Feb 10, 8 PM $ 0.00355
-0.36%
$ 370,064 $ 36,228
Feb 10, 7 PM $ 0.00357
+1.70%
$ 371,998 $ 36,317
Feb 10, 6 PM $ 0.00352
-2.45%
$ 366,631 $ 36,066
Feb 10, 5 PM $ 0.00359
+1.47%
$ 374,256 $ 36,424
Feb 10, 4 PM $ 0.00357
+0.23%
$ 371,813 $ 35,962
Feb 10, 2 PM $ 0.00355
+0.02%
$ 370,501 $ 35,797
Feb 10, 1 PM $ 0.00355
+1.14%
$ 370,260 $ 35,594
Feb 10, 12 PM $ 0.00351
-0.48%
$ 366,058 $ 35,531
Feb 10, 10 AM $ 0.00353
-1.16%
$ 368,274 $ 35,417
Feb 10, 9 AM $ 0.00357
+0.40%
$ 372,185 $ 34,759
Feb 10, 8 AM $ 0.00355
+0.65%
$ 370,181 $ 34,505
Feb 10, 7 AM $ 0.00352
+0.08%
$ 366,828 $ 34,767
Feb 10, 6 AM $ 0.00351
+10.63%
$ 365,998 $ 33,929
Feb 10, 5 AM $ 0.00315
-2.43%
$ 328,451 $ 34,600