PlotX Historical Data

PLOT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00666
+0.87%
$ 694,201 $ 66,974
Nov 2, 10 PM $ 0.00656
-0.57%
$ 684,092 $ 67,073
Nov 2, 4 PM $ 0.00579
-0.26%
$ 603,513 $ 71,816
Nov 2, 3 PM $ 0.0058
-0.07%
$ 605,058 $ 72,478
Nov 2, 1 PM $ 0.00582
-0.35%
$ 606,534 $ 72,961
Nov 2, 12 PM $ 0.00584
-1.10%
$ 608,530 $ 72,141
Nov 2, 11 AM $ 0.00588
+0.00%
$ 612,506 $ 71,117
Nov 2, 9 AM $ 0.00582
-1.28%
$ 606,285 $ 68,011
Nov 2, 8 AM $ 0.00589
+0.36%
$ 614,158 $ 68,421
Nov 2, 7 AM $ 0.0059
-0.25%
$ 615,129 $ 68,075
Nov 2, 6 AM $ 0.0059
-0.24%
$ 615,254 $ 68,709
Nov 2, 5 AM $ 0.00592
-0.06%
$ 616,709 $ 68,911
Nov 1, 11 PM $ 0.00655
-0.53%
$ 682,568 $ 67,717
Nov 1, 10 PM $ 0.00661
+0.85%
$ 689,402 $ 67,588
Nov 1, 9 PM $ 0.00659
+0.46%
$ 687,419 $ 67,256
Nov 1, 8 PM $ 0.00659
-0.97%
$ 686,819 $ 66,941
Nov 1, 7 PM $ 0.00664
+1.18%
$ 692,593 $ 67,163
Nov 1, 5 PM $ 0.00663
-0.25%
$ 691,615 $ 64,736
Nov 1, 11 AM $ 0.00584
-0.25%
$ 609,029 $ 68,612
Nov 1, 10 AM $ 0.00586
-0.33%
$ 610,928 $ 68,594
Nov 1, 9 AM $ 0.00586
+0.31%
$ 610,439 $ 68,488
Nov 1, 6 AM $ 0.0058
+0.10%
$ 604,678 $ 65,620
Nov 1, 5 AM $ 0.0058
-0.24%
$ 604,631 $ 65,471
Nov 1, 4 AM $ 0.00581
+0.40%
$ 606,030 $ 65,008
Nov 1, 3 AM $ 0.00578
-0.38%
$ 602,536 $ 64,701
Nov 1, 2 AM $ 0.0058
+0.00%
$ 604,667 $ 65,306
Oct 31, 10 PM $ 0.00578
-0.94%
$ 602,763 $ 66,709
Oct 31, 9 PM $ 0.00584
-0.41%
$ 608,485 $ 66,156
Oct 31, 8 PM $ 0.00586
+0.54%
$ 610,442 $ 66,679
Oct 31, 7 PM $ 0.00583
+0.31%
$ 608,028 $ 66,527
Oct 31, 6 PM $ 0.00582
-1.41%
$ 606,242 $ 66,735
Oct 31, 4 PM $ 0.00659
-0.10%
$ 686,813 $ 66,748
Oct 31, 3 PM $ 0.00658
-0.77%
$ 685,568 $ 67,077
Oct 31, 2 PM $ 0.00659
+1.04%
$ 687,239 $ 67,009
Oct 31, 1 PM $ 0.00652
-0.56%
$ 679,643 $ 66,283
Oct 31, 12 PM $ 0.00653
-1.41%
$ 680,253 $ 65,425
Oct 31, 11 AM $ 0.00658
-0.04%
$ 686,173 $ 65,486
Oct 31, 10 AM $ 0.0066
+0.29%
$ 688,151 $ 65,601
Oct 31, 4 AM $ 0.0066
+0.78%
$ 688,177 $ 70,896
Oct 31, 3 AM $ 0.00652
-0.44%
$ 679,291 $ 70,233
Oct 31, 2 AM $ 0.00651
-1.33%
$ 678,529 $ 70,830
Oct 31, 1 AM $ 0.00656
+0.41%
$ 683,908 $ 71,298
Oct 31, 12 AM $ 0.00652
+0.40%
$ 679,393 $ 72,144
Oct 30, 11 PM $ 0.00649
+0.44%
$ 676,256 $ 70,715
Oct 30, 10 PM $ 0.00645
+0.40%
$ 672,186 $ 70,185
Oct 30, 9 PM $ 0.00642
+0.08%
$ 668,870 $ 69,397
Oct 30, 8 PM $ 0.0064
+1.49%
$ 667,070 $ 69,003
Oct 30, 7 PM $ 0.0063
-0.71%
$ 656,900 $ 68,758
Oct 30, 6 PM $ 0.00639
-0.68%
$ 665,924 $ 68,533
Oct 30, 3 PM $ 0.00641
-0.93%
$ 668,027 $ 71,843