PlotX Historical Data

PLOT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00645
+1.08%
$ 672,211 $ 71,610
Oct 30, 1 PM $ 0.00642
+12.55%
$ 669,248 $ 70,985
Oct 30, 12 PM $ 0.00572
-2.73%
$ 596,319 $ 71,772
Oct 30, 11 AM $ 0.00587
-0.49%
$ 611,776 $ 72,721
Oct 30, 10 AM $ 0.00587
-0.63%
$ 612,086 $ 73,821
Oct 30, 9 AM $ 0.00591
+1.40%
$ 616,232 $ 73,370
Oct 30, 9 AM $ 0.00591
+1.40%
$ 616,232 $ 73,370
Oct 30, 7 AM $ 0.00592
-0.25%
$ 617,038 $ 73,303
Oct 30, 7 AM $ 0.00592
-0.25%
$ 617,038 $ 73,303
Oct 30, 6 AM $ 0.00587
+0.22%
$ 611,722 $ 72,860
Oct 30, 6 AM $ 0.00587
+0.22%
$ 611,722 $ 72,860
Oct 30, 5 AM $ 0.00586
+0.32%
$ 611,104 $ 73,375
Oct 30, 5 AM $ 0.00586
+0.32%
$ 611,104 $ 73,375
Oct 30, 4 AM $ 0.00582
-1.09%
$ 606,941 $ 72,113
Oct 30, 4 AM $ 0.00582
-1.09%
$ 606,941 $ 72,113
Oct 30, 3 AM $ 0.00589
-0.28%
$ 614,056 $ 71,619
Oct 30, 3 AM $ 0.00589
-0.28%
$ 614,056 $ 71,619
Oct 30, 1 AM $ 0.00585
-0.10%
$ 610,133 $ 70,124
Oct 30, 1 AM $ 0.00585
-0.10%
$ 610,133 $ 70,124
Oct 30, 12 AM $ 0.00588
+0.97%
$ 613,082 $ 70,650
Oct 30, 12 AM $ 0.00588
+0.97%
$ 613,082 $ 70,650
Oct 29, 11 PM $ 0.00585
-1.29%
$ 610,270 $ 69,450
Oct 29, 11 PM $ 0.00585
-1.29%
$ 610,270 $ 69,450
Oct 29, 10 PM $ 0.00593
-0.10%
$ 617,882 $ 70,837
Oct 29, 10 PM $ 0.00593
-0.10%
$ 617,882 $ 70,837
Oct 29, 9 PM $ 0.00593
-0.21%
$ 618,143 $ 70,988
Oct 29, 9 PM $ 0.00593
-0.21%
$ 618,143 $ 70,988
Oct 29, 8 PM $ 0.00596
+0.92%
$ 621,342 $ 71,531
Oct 29, 8 PM $ 0.00596
+0.92%
$ 621,342 $ 71,531
Oct 29, 7 PM $ 0.00589
+0.70%
$ 613,984 $ 69,143
Oct 29, 7 PM $ 0.00589
+0.70%
$ 613,984 $ 69,143
Oct 29, 6 PM $ 0.00584
-2.31%
$ 608,834 $ 69,657
Oct 29, 6 PM $ 0.00584
-2.31%
$ 608,834 $ 69,657
Oct 29, 5 PM $ 0.00603
+2.24%
$ 628,896 $ 70,366
Oct 29, 5 PM $ 0.00603
+2.24%
$ 628,896 $ 70,366
Oct 29, 4 PM $ 0.0059
-0.65%
$ 615,577 $ 69,252
Oct 29, 4 PM $ 0.0059
-0.65%
$ 615,577 $ 69,252
Oct 29, 2 PM $ 0.00678
-0.37%
$ 706,625 $ 71,226
Oct 29, 2 PM $ 0.00678
-0.37%
$ 706,625 $ 71,226
Oct 29, 1 PM $ 0.00678
-0.74%
$ 706,289 $ 71,624
Oct 29, 1 PM $ 0.00678
-0.74%
$ 706,289 $ 71,624
Oct 29, 12 PM $ 0.00676
-1.10%
$ 704,587 $ 71,807
Oct 29, 12 PM $ 0.00676
-1.10%
$ 704,587 $ 71,807
Oct 29, 11 AM $ 0.00683
+0.77%
$ 711,491 $ 73,369
Oct 29, 11 AM $ 0.00683
+0.77%
$ 711,491 $ 73,369
Oct 29, 10 AM $ 0.00678
+0.92%
$ 706,817 $ 71,887
Oct 29, 10 AM $ 0.00678
+0.92%
$ 706,817 $ 71,887
Oct 29, 9 AM $ 0.00675
+0.13%
$ 703,201 $ 72,264
Oct 29, 9 AM $ 0.00675
+0.13%
$ 703,201 $ 72,264
Oct 29, 7 AM $ 0.00685
+0.00%
$ 714,256 $ 71,971