PlotX Historical Data

PLOT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00685
+0.00%
$ 714,256 $ 71,971
Oct 29, 6 AM $ 0.00686
+0.94%
$ 714,845 $ 72,003
Oct 29, 6 AM $ 0.00686
+0.94%
$ 714,845 $ 72,003
Oct 29, 5 AM $ 0.0068
+0.53%
$ 708,627 $ 72,499
Oct 29, 5 AM $ 0.0068
+0.53%
$ 708,627 $ 72,499
Oct 29, 3 AM $ 0.00672
+0.00%
$ -- $ 74,045
Oct 29, 3 AM $ 0.00672
+0.00%
$ -- $ 74,045
Oct 29, 2 AM $ 0.00673
-0.78%
$ 701,985 $ 73,685
Oct 29, 1 AM $ 0.00677
-0.13%
$ 705,684 $ 73,684
Oct 29, 12 AM $ 0.00678
+1.49%
$ 706,887 $ 71,676
Oct 28, 11 PM $ 0.00672
-1.28%
$ 700,153 $ 74,619
Oct 28, 10 PM $ 0.00678
+0.30%
$ 707,052 $ 74,592
Oct 28, 9 PM $ 0.00596
+0.00%
$ -- $ 76,610
Oct 28, 8 PM $ 0.00597
-1.49%
$ 622,366 $ 76,640
Oct 28, 7 PM $ 0.00606
-0.71%
$ 632,004 $ 80,065
Oct 28, 6 PM $ 0.00689
-0.78%
$ 718,491 $ 80,216
Oct 28, 5 PM $ 0.00691
-1.38%
$ 720,731 $ 80,664
Oct 28, 2 PM $ 0.0069
-1.53%
$ 718,906 $ 79,222
Oct 28, 1 PM $ 0.00705
+1.72%
$ 734,708 $ 77,582
Oct 28, 10 AM $ 0.00692
-0.03%
$ 721,783 $ 78,270
Oct 28, 9 AM $ 0.00695
-0.61%
$ 725,037 $ 78,366
Oct 28, 8 AM $ 0.00699
+1.59%
$ 728,860 $ 78,245
Oct 28, 1 AM $ 0.0062
+1.95%
$ 645,935 $ 78,679
Oct 28, 12 AM $ 0.00611
+0.38%
$ 636,634 $ 79,614
Oct 27, 11 PM $ 0.00612
-0.97%
$ 637,887 $ 77,896
Oct 27, 10 PM $ 0.00614
+0.25%
$ 640,009 $ 78,294
Oct 27, 9 PM $ 0.00615
-0.03%
$ 641,358 $ 75,886
Oct 27, 8 PM $ 0.00619
-12.68%
$ 645,156 $ 74,962
Oct 27, 7 PM $ 0.0071
+0.08%
$ 740,379 $ 74,429
Oct 27, 6 PM $ 0.0071
-0.19%
$ 740,327 $ 76,718
Oct 27, 5 PM $ 0.00708
+0.46%
$ 737,765 $ 76,597
Oct 27, 4 PM $ 0.00707
+1.55%
$ 737,518 $ 76,474
Oct 27, 3 PM $ 0.00697
+0.30%
$ 726,247 $ 74,799
Oct 27, 2 PM $ 0.00696
-0.83%
$ 725,149 $ 73,834
Oct 27, 1 PM $ 0.00622
+1.66%
$ 648,926 $ 73,466
Oct 27, 12 PM $ 0.00613
-0.20%
$ 639,517 $ 73,180
Oct 27, 9 AM $ 0.00624
+1.10%
$ 650,095 $ 69,188
Oct 27, 8 AM $ 0.00618
-1.21%
$ 644,072 $ 68,437
Oct 27, 7 AM $ 0.00627
-0.42%
$ 653,874 $ 69,656
Oct 27, 6 AM $ 0.00629
-0.17%
$ 656,196 $ 68,964
Oct 27, 3 AM $ 0.0063
+0.94%
$ 657,246 $ 70,546
Oct 27, 2 AM $ 0.00625
+0.78%
$ 651,615 $ 71,742
Oct 27, 1 AM $ 0.00621
-0.16%
$ 647,195 $ 72,070
Oct 27, 12 AM $ 0.00626
+1.35%
$ 652,285 $ 70,871
Oct 26, 11 PM $ 0.00618
-0.38%
$ 644,308 $ 70,445
Oct 26, 10 PM $ 0.00622
+1.59%
$ 648,780 $ 71,652
Oct 26, 9 PM $ 0.00685
+0.35%
$ 713,993 $ 73,986
Oct 26, 8 PM $ 0.00683
-0.27%
$ 711,661 $ 74,027
Oct 26, 7 PM $ 0.00682
-0.40%
$ 711,366 $ 73,654
Oct 26, 6 PM $ 0.00689
+0.19%
$ 717,998 $ 73,114