PlotX Historical Data

PLOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00363
+0.00%
$ 378,326 $ 38,840
Feb 5, 5 AM $ 0.00363
+0.04%
$ 378,328 $ 39,101
Feb 5, 4 AM $ 0.00363
-0.18%
$ 378,339 $ 39,088
Feb 5, 3 AM $ 0.00323
-1.00%
$ 336,586 $ 39,263
Feb 5, 2 AM $ 0.00326
-0.26%
$ 339,973 $ 40,208
Feb 5, 1 AM $ 0.0033
-11.05%
$ 343,774 $ 40,370
Feb 5, 12 AM $ 0.00369
+0.11%
$ 385,054 $ 39,658
Feb 4, 11 PM $ 0.00369
+0.40%
$ 385,120 $ 39,508
Feb 4, 10 PM $ 0.00367
+0.99%
$ 382,897 $ 39,196
Feb 4, 9 PM $ 0.00362
-3.07%
$ 377,312 $ 38,495
Feb 4, 8 PM $ 0.00376
-0.28%
$ 391,617 $ 40,428
Feb 4, 7 PM $ 0.00374
+0.14%
$ 389,984 $ 40,594
Feb 4, 6 PM $ 0.00375
+2.12%
$ 390,553 $ 39,402
Feb 4, 5 PM $ 0.00365
-0.42%
$ 380,552 $ 38,707
Feb 4, 4 PM $ 0.00365
-1.46%
$ 380,505 $ 38,498
Feb 4, 3 PM $ 0.00367
-2.37%
$ 382,633 $ 38,300
Feb 4, 2 PM $ 0.00376
-0.97%
$ 392,432 $ 38,554
Feb 4, 1 PM $ 0.0038
-1.68%
$ 395,597 $ 38,630
Feb 4, 12 PM $ 0.00385
-0.30%
$ 401,497 $ 39,285
Feb 4, 11 AM $ 0.00387
+0.66%
$ 403,070 $ 38,868
Feb 4, 10 AM $ 0.00383
-1.15%
$ 399,481 $ 38,763
Feb 4, 9 AM $ 0.00387
-1.12%
$ 403,419 $ 40,057
Feb 4, 8 AM $ 0.0039
+0.22%
$ 406,699 $ 40,039
Feb 4, 7 AM $ 0.0039
-0.52%
$ 406,026 $ 39,874
Feb 4, 6 AM $ 0.00391
+2.05%
$ 407,773 $ 39,734
Feb 4, 5 AM $ 0.00385
-0.93%
$ 400,792 $ 39,942
Feb 4, 4 AM $ 0.00388
-0.20%
$ 401,820 $ 40,193
Feb 4, 3 AM $ 0.00387
+1.22%
$ 403,225 $ 40,657
Feb 4, 2 AM $ 0.00385
-0.90%
$ 401,817 $ 40,474
Feb 4, 1 AM $ 0.00345
+1.36%
$ 360,047 $ 39,757
Feb 4, 12 AM $ 0.00341
+0.00%
$ 355,226 $ 39,473
Feb 3, 9 PM $ 0.00401
+1.11%
$ 417,571 $ 40,704
Feb 3, 8 PM $ 0.00397
+4.85%
$ 414,063 $ 40,966
Feb 3, 7 PM $ 0.00379
+4.72%
$ 395,148 $ 39,499
Feb 3, 6 PM $ 0.00359
-3.98%
$ 374,360 $ 37,777
Feb 3, 5 PM $ 0.00376
-0.71%
$ 392,040 $ 39,261
Feb 3, 3 PM $ 0.00383
+0.01%
$ 399,185 $ 40,802
Feb 3, 2 PM $ 0.00387
-1.77%
$ 402,872 $ 40,351
Feb 3, 1 PM $ 0.00393
+0.91%
$ 409,563 $ 40,897
Feb 3, 12 PM $ 0.00389
+0.15%
$ 405,007 $ 41,130
Feb 3, 11 AM $ 0.00389
+0.05%
$ 405,301 $ 40,683
Feb 3, 9 AM $ 0.0039
-0.35%
$ 406,954 $ 36,734
Feb 3, 8 AM $ 0.00392
-1.31%
$ 408,076 $ 36,745
Feb 3, 7 AM $ 0.00397
+1.06%
$ 414,021 $ 35,309
Feb 3, 5 AM $ 0.00397
-1.19%
$ 413,432 $ 32,730
Feb 3, 4 AM $ 0.00402
+1.61%
$ 418,691 $ 32,127
Feb 3, 3 AM $ 0.00396
+1.39%
$ 412,742 $ 29,858
Feb 3, 2 AM $ 0.0039
-1.67%
$ 406,807 $ 27,550
Feb 3, 1 AM $ 0.00398
-0.24%
$ 415,147 $ 26,980
Feb 3, 12 AM $ 0.004
+0.32%
$ 416,861 $ 25,396