PlotX Historical Data

PLOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.004
-0.01%
$ 417,233 $ 23,362
Feb 2, 9 PM $ 0.00398
+0.91%
$ 415,215 $ 20,224
Feb 2, 8 PM $ 0.00395
+0.79%
$ 411,704 $ 19,316
Feb 2, 7 PM $ 0.00392
-1.22%
$ 408,293 $ 17,435
Feb 2, 5 PM $ 0.0036
+0.95%
$ 374,749 $ 16,295
Feb 2, 4 PM $ 0.00355
+0.24%
$ 370,416 $ 15,869
Feb 2, 3 PM $ 0.00355
+0.39%
$ 369,783 $ 13,847
Feb 2, 2 PM $ 0.00353
+0.00%
$ 368,364 $ 12,249
Feb 2, 1 PM $ 0.00392
+0.00%
$ 408,947 $ 11,677
Feb 2, 12 PM $ 0.0039
-0.65%
$ 406,276 $ 11,357
Feb 2, 11 AM $ 0.0039
+0.34%
$ 406,211 $ 11,500
Feb 2, 7 AM $ 0.00376
+0.33%
$ 391,639 $ 30,047
Feb 2, 6 AM $ 0.00374
+0.32%
$ 390,080 $ 29,771
Feb 1, 11 PM $ 0.00394
+0.02%
$ 410,263 $ 30,451
Feb 1, 10 PM $ 0.00396
+0.93%
$ 413,118 $ 31,230
Feb 1, 6 PM $ 0.00391
+0.56%
$ 407,869 $ 39,070
Feb 1, 5 PM $ 0.00392
-0.64%
$ 408,935 $ 38,517
Feb 1, 1 PM $ 0.00405
+0.70%
$ 421,975 $ 44,389
Feb 1, 12 PM $ 0.00401
-1.82%
$ 417,879 $ 44,397
Feb 1, 11 AM $ 0.00409
+2.85%
$ 426,738 $ 44,774
Feb 1, 10 AM $ 0.00402
-0.82%
$ 418,593 $ 44,176
Feb 1, 9 AM $ 0.00357
-1.14%
$ 372,569 $ 44,304
Feb 1, 8 AM $ 0.00362
-0.22%
$ 377,551 $ 44,141
Feb 1, 7 AM $ 0.00364
+1.04%
$ 379,073 $ 44,853
Feb 1, 3 AM $ 0.00407
-1.19%
$ 426,168 $ 43,526
Feb 1, 2 AM $ 0.00411
-0.19%
$ 428,488 $ 44,222
Feb 1, 1 AM $ 0.00412
-0.29%
$ 429,063 $ 44,021
Feb 1, 12 AM $ 0.0041
-0.34%
$ 427,863 $ 43,194
Jan 31, 11 PM $ 0.00375
+3.14%
$ 391,208 $ 43,148
Jan 31, 10 PM $ 0.00362
-0.97%
$ 377,545 $ 42,160
Jan 31, 9 PM $ 0.00366
+1.50%
$ 380,999 $ 42,577
Jan 31, 8 PM $ 0.00392
-2.99%
$ 408,450 $ 40,994
Jan 31, 7 PM $ 0.00406
+1.59%
$ 423,576 $ 41,557
Jan 31, 6 PM $ 0.00399
+0.38%
$ 416,079 $ 41,741
Jan 31, 5 PM $ 0.00399
+8.11%
$ 415,801 $ 41,964
Jan 31, 4 PM $ 0.0037
-1.74%
$ 385,623 $ 43,354
Jan 31, 3 PM $ 0.00421
-0.95%
$ 439,117 $ 44,280
Jan 31, 2 PM $ 0.00422
-1.76%
$ 440,248 $ 44,121
Jan 31, 1 PM $ 0.0043
+0.00%
$ 448,085 $ 45,667
Jan 31, 12 PM $ 0.00432
+0.47%
$ 450,754 $ 45,665
Jan 31, 9 AM $ 0.00385
+0.38%
$ 400,806 $ 46,400
Jan 31, 8 AM $ 0.00381
-2.33%
$ 397,043 $ 46,582
Jan 31, 7 AM $ 0.0039
-0.61%
$ 406,577 $ 46,590
Jan 31, 6 AM $ 0.00389
-0.22%
$ 405,768 $ 48,143
Jan 31, 5 AM $ 0.00389
-0.49%
$ 405,561 $ 48,362
Jan 31, 3 AM $ 0.00394
+0.42%
$ 411,058 $ 47,789
Jan 31, 2 AM $ 0.00393
+0.49%
$ 409,660 $ 48,157
Jan 31, 1 AM $ 0.00389
-1.58%
$ 405,174 $ 47,484
Jan 30, 9 PM $ 0.00389
+0.00%
$ 405,391 $ 48,485
Jan 30, 7 PM $ 0.00451
+0.75%
$ 470,242 $ 48,336