PlotX Historical Data

PLOT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00688
-0.31%
$ 717,038 $ 73,236
Oct 26, 3 PM $ 0.00694
+0.56%
$ 723,423 $ 75,505
Oct 26, 2 PM $ 0.00691
-0.05%
$ 719,948 $ 75,662
Oct 26, 1 PM $ 0.00694
+0.39%
$ 723,549 $ 76,623
Oct 26, 12 PM $ 0.00695
+1.34%
$ 724,340 $ 76,756
Oct 26, 11 AM $ 0.00687
+1.26%
$ 716,595 $ 77,043
Oct 26, 10 AM $ 0.00675
-0.44%
$ 704,083 $ 77,336
Oct 26, 9 AM $ 0.00679
-0.11%
$ 707,445 $ 78,966
Oct 26, 8 AM $ 0.00676
-0.05%
$ 704,278 $ 80,484
Oct 26, 7 AM $ 0.00678
+0.21%
$ 706,629 $ 78,479
Oct 26, 2 AM $ 0.00666
-0.75%
$ 693,881 $ 73,167
Oct 26, 1 AM $ 0.00667
-0.29%
$ 695,705 $ 74,385
Oct 26, 12 AM $ 0.00672
+0.37%
$ 700,375 $ 76,169
Oct 25, 11 PM $ 0.00675
-0.34%
$ 703,234 $ 76,828
Oct 25, 10 PM $ 0.00672
-0.26%
$ 700,568 $ 74,855
Oct 25, 9 PM $ 0.00677
-0.12%
$ 705,578 $ 71,794
Oct 25, 4 PM $ 0.00661
-1.86%
$ 688,944 $ 72,367
Oct 25, 3 PM $ 0.0067
-0.15%
$ 698,952 $ 72,008
Oct 25, 2 PM $ 0.00673
+0.00%
$ 701,241 $ 71,528
Oct 25, 9 AM $ 0.00676
+1.08%
$ 705,195 $ 70,801
Oct 25, 3 AM $ 0.00598
+0.00%
$ -- $ 70,779
Oct 25, 2 AM $ 0.00598
+1.39%
$ 623,156 $ 70,519
Oct 25, 1 AM $ 0.00592
+0.41%
$ 616,680 $ 69,480
Oct 25, 12 AM $ 0.00589
+0.10%
$ 613,601 $ 67,792
Oct 24, 6 PM $ 0.00659
+0.72%
$ 686,596 $ 69,804
Oct 24, 5 PM $ 0.00657
+0.83%
$ 685,407 $ 69,436
Oct 24, 4 PM $ 0.00651
-0.87%
$ 678,503 $ 68,267
Oct 24, 3 PM $ 0.00657
-0.17%
$ 684,646 $ 68,195
Oct 24, 2 PM $ 0.00659
+11.54%
$ 687,214 $ 68,926
Oct 24, 1 PM $ 0.0059
-1.97%
$ 614,882 $ 69,171
Oct 24, 12 PM $ 0.00601
+1.95%
$ 626,523 $ 70,223
Oct 24, 11 AM $ 0.0059
+0.00%
$ 614,922 $ 68,171
Oct 24, 5 AM $ 0.00661
+0.98%
$ 689,448 $ 69,545
Oct 24, 4 AM $ 0.00659
+0.98%
$ 687,059 $ 69,758
Oct 23, 11 PM $ 0.00582
-0.19%
$ 606,762 $ 67,681
Oct 23, 10 PM $ 0.00584
+1.54%
$ 608,558 $ 66,950
Oct 23, 9 PM $ 0.00575
-1.03%
$ 599,278 $ 65,618
Oct 23, 8 PM $ 0.00578
-0.96%
$ 602,176 $ 65,298
Oct 23, 7 PM $ 0.0058
-10.79%
$ 604,780 $ 65,448
Oct 23, 6 PM $ 0.00653
-0.89%
$ 681,089 $ 66,521
Oct 23, 5 PM $ 0.00592
+0.02%
$ 617,126 $ 66,885
Oct 23, 4 PM $ 0.00592
+0.26%
$ 616,854 $ 66,618
Oct 23, 3 PM $ 0.00589
+1.53%
$ 614,010 $ 66,773
Oct 23, 2 PM $ 0.00582
-0.31%
$ 607,036 $ 66,815
Oct 23, 1 PM $ 0.00587
+0.12%
$ 611,796 $ 66,784
Oct 23, 12 PM $ 0.00587
+0.60%
$ 611,478 $ 65,844
Oct 23, 11 AM $ 0.00581
-1.07%
$ 605,787 $ 66,373
Oct 23, 10 AM $ 0.00589
+0.11%
$ 614,136 $ 66,362
Oct 23, 9 AM $ 0.0064
-1.39%
$ 667,205 $ 66,779
Oct 23, 8 AM $ 0.00647
-0.71%
$ 674,868 $ 66,801