PlotX Historical Data

PLOT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00446
+0.62%
$ 464,547 $ 47,737
Jan 30, 5 PM $ 0.00443
-0.12%
$ 462,041 $ 48,003
Jan 30, 4 PM $ 0.00444
+0.13%
$ 463,056 $ 48,629
Jan 30, 3 PM $ 0.00443
+10.94%
$ 461,279 $ 48,748
Jan 30, 2 PM $ 0.00399
+0.71%
$ 416,376 $ 49,663
Jan 30, 1 PM $ 0.00395
+0.42%
$ 411,604 $ 48,860
Jan 30, 11 AM $ 0.00445
+0.49%
$ 463,558 $ 49,498
Jan 30, 10 AM $ 0.00443
-0.47%
$ 461,532 $ 49,184
Jan 30, 9 AM $ 0.00446
-0.67%
$ 465,368 $ 49,212
Jan 30, 8 AM $ 0.00448
-0.16%
$ 466,967 $ 48,992
Jan 30, 7 AM $ 0.00449
+14.97%
$ 468,271 $ 49,713
Jan 30, 6 AM $ 0.00391
-2.41%
$ 407,056 $ 48,754
Jan 30, 5 AM $ 0.00399
-0.73%
$ 415,919 $ 49,142
Jan 30, 4 AM $ 0.00402
+1.92%
$ 418,990 $ 49,550
Jan 30, 3 AM $ 0.00394
-0.05%
$ 411,148 $ 50,107
Jan 30, 2 AM $ 0.00392
-0.96%
$ 408,640 $ 50,058
Jan 30, 1 AM $ 0.00391
-2.23%
$ 407,694 $ 51,678
Jan 30, 12 AM $ 0.00401
-1.18%
$ 418,297 $ 52,770
Jan 29, 11 PM $ 0.00406
+0.47%
$ 423,424 $ 51,984
Jan 29, 10 PM $ 0.00407
+0.74%
$ 423,745 $ 52,389
Jan 29, 9 PM $ 0.00404
+1.10%
$ 420,666 $ 51,571
Jan 29, 8 PM $ 0.00399
-0.42%
$ 416,013 $ 51,895
Jan 29, 7 PM $ 0.00403
+0.84%
$ 420,010 $ 52,188
Jan 29, 6 PM $ 0.00402
-12.73%
$ 418,536 $ 52,232
Jan 29, 5 PM $ 0.0046
+1.46%
$ 479,611 $ 52,481
Jan 29, 4 PM $ 0.00455
+1.18%
$ 474,699 $ 51,679
Jan 29, 3 PM $ 0.00447
-3.58%
$ 465,798 $ 51,348
Jan 29, 2 PM $ 0.00463
-2.08%
$ 483,075 $ 52,917
Jan 29, 10 AM $ 0.00471
+0.53%
$ 491,167 $ 55,501
Jan 29, 9 AM $ 0.00471
-1.22%
$ 490,891 $ 55,503
Jan 29, 8 AM $ 0.00477
+0.60%
$ 496,936 $ 56,444
Jan 29, 4 AM $ 0.00471
-0.23%
$ 491,200 $ 55,580
Jan 29, 3 AM $ 0.00472
+0.71%
$ 492,406 $ 55,606
Jan 29, 2 AM $ 0.00469
-1.74%
$ 489,242 $ 54,664
Jan 29, 12 AM $ 0.00481
+0.58%
$ 501,105 $ 54,762
Jan 28, 11 PM $ 0.0048
-0.21%
$ 500,312 $ 54,819
Jan 28, 10 PM $ 0.00481
-0.68%
$ 500,955 $ 54,886
Jan 28, 9 PM $ 0.00484
+0.84%
$ 504,499 $ 54,776
Jan 28, 8 PM $ 0.00429
+0.04%
$ 446,947 $ 54,770
Jan 28, 7 PM $ 0.00429
+0.93%
$ 447,451 $ 54,748
Jan 28, 6 PM $ 0.00483
+0.17%
$ 503,475 $ 54,364
Jan 28, 5 PM $ 0.00482
+0.78%
$ 502,874 $ 54,676
Jan 28, 4 PM $ 0.00481
+0.31%
$ 501,139 $ 54,569
Jan 28, 3 PM $ 0.00481
-0.91%
$ 500,903 $ 53,799
Jan 28, 1 PM $ 0.0043
-0.84%
$ 448,345 $ 53,301
Jan 28, 12 PM $ 0.00431
+0.05%
$ 449,614 $ 53,498
Jan 28, 11 AM $ 0.00433
+0.39%
$ 450,835 $ 53,589
Jan 28, 10 AM $ 0.0043
+0.07%
$ 447,735 $ 53,679
Jan 28, 9 AM $ 0.00431
+0.00%
$ 449,470 $ 53,559
Jan 28, 7 AM $ 0.00424
-0.38%
$ 441,915 $ 51,207