PlotX Historical Data

PLOT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00647
-0.71%
$ 674,868 $ 66,801
Oct 23, 7 AM $ 0.00655
-0.13%
$ 683,137 $ 66,118
Oct 23, 6 AM $ 0.00656
+2.19%
$ 683,702 $ 66,691
Oct 23, 5 AM $ 0.00643
-0.19%
$ 670,407 $ 65,533
Oct 23, 4 AM $ 0.00648
+0.79%
$ 675,531 $ 64,401
Oct 23, 3 AM $ 0.00643
-0.71%
$ 669,879 $ 65,197
Oct 22, 11 PM $ 0.00624
-0.37%
$ 650,674 $ 64,791
Oct 22, 10 PM $ 0.00624
-0.81%
$ 650,587 $ 63,749
Oct 22, 9 PM $ 0.00626
+0.44%
$ 652,313 $ 63,858
Oct 22, 8 PM $ 0.00626
-2.12%
$ 652,282 $ 64,015
Oct 22, 7 PM $ 0.0058
+0.56%
$ 604,115 $ 63,934
Oct 22, 6 PM $ 0.00576
-0.58%
$ 600,707 $ 63,224
Oct 22, 5 PM $ 0.00581
-0.56%
$ 606,102 $ 62,548
Oct 22, 4 PM $ 0.00586
+1.12%
$ 610,602 $ 62,573
Oct 22, 3 PM $ 0.00579
+0.31%
$ 604,027 $ 60,846
Oct 22, 2 PM $ 0.00576
-1.53%
$ 600,610 $ 56,702
Oct 22, 1 PM $ 0.00581
-0.63%
$ 606,013 $ 57,021
Oct 22, 12 PM $ 0.00583
+0.58%
$ 607,599 $ 57,219
Oct 22, 11 AM $ 0.00636
+0.04%
$ 663,330 $ 57,279
Oct 22, 10 AM $ 0.00636
-0.94%
$ 662,862 $ 58,463
Oct 22, 9 AM $ 0.00641
-0.81%
$ 668,165 $ 55,804
Oct 22, 4 AM $ 0.00581
-0.18%
$ 605,972 $ 54,221
Oct 22, 3 AM $ 0.00582
+0.31%
$ 606,264 $ 54,508
Oct 22, 2 AM $ 0.00579
-0.63%
$ 604,087 $ 54,475
Oct 22, 12 AM $ 0.00585
-0.38%
$ 609,383 $ 55,806
Oct 21, 11 PM $ 0.00586
-0.65%
$ 610,506 $ 56,521
Oct 21, 10 PM $ 0.00657
-0.48%
$ 685,027 $ 56,604
Oct 21, 8 PM $ 0.0059
-1.36%
$ 614,958 $ 60,649
Oct 21, 6 PM $ 0.00673
-0.62%
$ 701,141 $ 62,815
Oct 21, 5 PM $ 0.00679
-1.18%
$ 707,360 $ 63,023
Oct 21, 4 PM $ 0.00691
+0.50%
$ 720,777 $ 65,020
Oct 21, 3 PM $ 0.00688
+2.51%
$ 717,655 $ 70,230
Oct 21, 2 PM $ 0.00667
+15.15%
$ 694,904 $ 68,558
Oct 21, 1 PM $ 0.00579
-1.29%
$ 603,733 $ 66,496
Oct 21, 12 PM $ 0.00584
-0.44%
$ 609,186 $ 67,876
Oct 21, 10 AM $ 0.00652
-0.13%
$ 680,147 $ 73,294
Oct 21, 8 AM $ 0.00586
+0.00%
$ 610,384 $ 73,058
Oct 21, 6 AM $ 0.00652
+0.00%
$ -- $ 72,725
Oct 21, 5 AM $ 0.00654
+0.61%
$ 681,362 $ 72,745
Oct 21, 4 AM $ 0.0065
-1.93%
$ 677,962 $ 72,459
Oct 21, 3 AM $ 0.00664
-0.05%
$ 692,362 $ 73,010
Oct 21, 2 AM $ 0.00664
-0.27%
$ 692,490 $ 72,954
Oct 21, 1 AM $ 0.00666
-0.56%
$ 694,391 $ 71,468
Oct 21, 12 AM $ 0.00671
-0.21%
$ 699,125 $ 71,514
Oct 20, 5 PM $ 0.00589
-0.73%
$ 613,822 $ 68,795
Oct 20, 4 PM $ 0.00591
-12.45%
$ 615,887 $ 67,526
Oct 20, 3 PM $ 0.00675
-0.96%
$ 703,504 $ 68,867
Oct 20, 2 PM $ 0.00678
+0.21%
$ 706,581 $ 68,591
Oct 20, 1 PM $ 0.00676
-0.27%
$ 704,658 $ 68,673
Oct 20, 12 PM $ 0.00677
-0.71%
$ 706,252 $ 67,394