PlotX Historical Data

PLOT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00677
-0.71%
$ 706,252 $ 67,394
Oct 20, 11 AM $ 0.00682
+0.35%
$ 710,839 $ 67,700
Oct 20, 10 AM $ 0.00677
+0.48%
$ 706,262 $ 64,956
Oct 20, 9 AM $ 0.00677
-0.58%
$ 705,515 $ 65,631
Oct 20, 8 AM $ 0.00681
+0.55%
$ 710,326 $ 63,831
Oct 20, 5 AM $ 0.00689
+1.31%
$ 717,833 $ 66,107
Oct 20, 4 AM $ 0.00683
+1.53%
$ 711,760 $ 65,803
Oct 20, 3 AM $ 0.00663
+0.13%
$ 691,378 $ 65,847
Oct 20, 2 AM $ 0.00665
+0.24%
$ 693,755 $ 64,351
Oct 20, 1 AM $ 0.00668
+0.68%
$ 695,999 $ 64,539
Oct 20, 12 AM $ 0.0058
-2.54%
$ 604,810 $ 64,634
Oct 19, 11 PM $ 0.00595
-1.61%
$ 619,791 $ 65,751
Oct 19, 10 PM $ 0.00601
-0.10%
$ 627,037 $ 66,307
Oct 19, 4 PM $ 0.00667
-0.78%
$ 695,785 $ 65,750
Oct 19, 3 PM $ 0.00677
-0.43%
$ 705,341 $ 65,566
Oct 19, 2 PM $ 0.00678
+0.02%
$ 707,204 $ 65,461
Oct 19, 12 PM $ 0.0066
-0.76%
$ 687,672 $ 64,288
Oct 19, 11 AM $ 0.00668
+0.43%
$ 696,377 $ 64,805
Oct 19, 10 AM $ 0.00662
-0.47%
$ 689,824 $ 65,391
Oct 19, 9 AM $ 0.00661
+2.14%
$ 689,501 $ 65,288
Oct 19, 8 AM $ 0.00647
-1.44%
$ 674,822 $ 64,687
Oct 19, 2 AM $ 0.00581
+0.79%
$ 605,279 $ 64,389
Oct 19, 1 AM $ 0.00576
+0.19%
$ 600,092 $ 64,919
Oct 19, 12 AM $ 0.00574
-1.16%
$ 598,571 $ 64,284
Oct 18, 10 PM $ 0.00582
+0.14%
$ 606,554 $ 64,158
Oct 18, 9 PM $ 0.00578
-0.59%
$ 602,262 $ 64,374
Oct 18, 8 PM $ 0.00581
-0.16%
$ 605,271 $ 63,939
Oct 18, 6 PM $ 0.00584
+0.94%
$ 608,393 $ 62,176
Oct 18, 5 PM $ 0.00578
-0.36%
$ 602,032 $ 62,120
Oct 18, 4 PM $ 0.0058
+0.20%
$ 604,181 $ 62,440
Oct 18, 2 PM $ 0.00576
-0.58%
$ 600,200 $ 62,347
Oct 18, 1 PM $ 0.00578
+0.32%
$ 602,650 $ 62,880
Oct 18, 12 PM $ 0.00576
-1.34%
$ 600,559 $ 63,842
Oct 18, 11 AM $ 0.00583
+0.50%
$ 608,077 $ 63,489
Oct 18, 10 AM $ 0.00584
+1.40%
$ 608,885 $ 63,456
Oct 18, 9 AM $ 0.00575
-1.14%
$ 599,583 $ 63,286
Oct 18, 8 AM $ 0.0058
-0.97%
$ 605,095 $ 65,238
Oct 18, 7 AM $ 0.00587
+0.07%
$ 612,169 $ 66,930
Oct 18, 6 AM $ 0.00651
+0.33%
$ 678,473 $ 68,518
Oct 18, 5 AM $ 0.00648
+0.34%
$ 675,606 $ 67,580
Oct 18, 4 AM $ 0.00646
-0.25%
$ 673,790 $ 68,256
Oct 18, 2 AM $ 0.00659
+0.29%
$ 686,929 $ 66,863
Oct 18, 1 AM $ 0.00657
+1.80%
$ 684,772 $ 66,555
Oct 18, 12 AM $ 0.00645
-0.07%
$ 672,702 $ 66,072
Oct 17, 10 PM $ 0.00656
+0.18%
$ 683,682 $ 67,732
Oct 17, 9 PM $ 0.00654
+0.79%
$ 682,053 $ 67,970
Oct 17, 8 PM $ 0.00648
+0.14%
$ 675,662 $ 68,782
Oct 17, 6 PM $ 0.00653
+0.08%
$ 681,020 $ 68,559
Oct 17, 5 PM $ 0.0065
+0.94%
$ 677,982 $ 68,529
Oct 17, 4 PM $ 0.00649
+1.78%
$ 676,771 $ 67,552