PlotX Historical Data

PLOT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00427
-0.82%
$ 444,606 $ 51,335
Jan 28, 5 AM $ 0.00482
-0.62%
$ 502,530 $ 50,862
Jan 27, 11 PM $ 0.0043
-0.61%
$ 447,994 $ 52,016
Jan 27, 10 PM $ 0.00432
+0.68%
$ 449,866 $ 52,067
Jan 27, 9 PM $ 0.00426
-0.27%
$ 443,852 $ 51,871
Jan 27, 7 PM $ 0.00427
+0.71%
$ 444,577 $ 49,666
Jan 27, 5 PM $ 0.00472
-2.18%
$ 491,725 $ 49,928
Jan 27, 4 PM $ 0.00483
+1.42%
$ 503,026 $ 50,474
Jan 27, 3 PM $ 0.00475
+13.83%
$ 495,372 $ 49,285
Jan 27, 2 PM $ 0.00419
+1.56%
$ 436,229 $ 48,770
Jan 27, 1 PM $ 0.00413
-0.19%
$ 430,809 $ 48,147
Jan 27, 7 AM $ 0.00471
+0.57%
$ 490,572 $ 49,306
Jan 27, 6 AM $ 0.00468
-0.95%
$ 488,317 $ 49,555
Jan 27, 5 AM $ 0.00476
+0.97%
$ 495,832 $ 49,973
Jan 27, 4 AM $ 0.00473
-0.79%
$ 493,127 $ 49,492
Jan 27, 3 AM $ 0.00477
+1.45%
$ 497,249 $ 50,686
Jan 27, 1 AM $ 0.00469
+0.44%
$ 489,236 $ 49,583
Jan 27, 12 AM $ 0.00467
-0.34%
$ 487,037 $ 49,614
Jan 26, 11 PM $ 0.0047
-1.04%
$ 489,682 $ 49,414
Jan 26, 10 PM $ 0.00474
+1.14%
$ 494,233 $ 49,634
Jan 26, 9 PM $ 0.00469
-0.20%
$ 488,700 $ 50,099
Jan 26, 7 PM $ 0.00468
+0.00%
$ 487,587 $ 52,727
Jan 26, 6 PM $ 0.00468
-0.40%
$ 487,677 $ 52,595
Jan 26, 5 PM $ 0.00471
+0.56%
$ 490,794 $ 52,700
Jan 26, 4 PM $ 0.00471
+0.99%
$ 491,356 $ 52,041
Jan 26, 3 PM $ 0.00466
-0.42%
$ 485,550 $ 53,050
Jan 26, 2 PM $ 0.00469
+0.50%
$ 488,952 $ 53,094
Jan 26, 1 PM $ 0.00468
-0.02%
$ 488,022 $ 53,258
Jan 26, 11 AM $ 0.00471
+0.00%
$ 490,406 $ 53,248
Jan 26, 10 AM $ 0.00468
+1.01%
$ 487,895 $ 53,191
Jan 26, 9 AM $ 0.00463
-2.16%
$ 482,448 $ 53,125
Jan 26, 8 AM $ 0.00474
+1.67%
$ 493,548 $ 54,746
Jan 26, 7 AM $ 0.00465
-0.13%
$ 484,888 $ 54,904
Jan 26, 6 AM $ 0.00467
+0.72%
$ 486,917 $ 53,559
Jan 26, 5 AM $ 0.00461
+0.26%
$ 480,489 $ 52,491
Jan 26, 4 AM $ 0.0046
-0.33%
$ 478,991 $ 53,449
Jan 26, 3 AM $ 0.00461
-0.84%
$ 480,635 $ 52,625
Jan 26, 12 AM $ 0.00463
+1.16%
$ 482,453 $ 53,019
Jan 25, 11 PM $ 0.00456
+12.93%
$ 475,549 $ 53,171
Jan 25, 10 PM $ 0.00404
-0.13%
$ 421,208 $ 52,932
Jan 25, 9 PM $ 0.00403
+0.59%
$ 420,247 $ 52,847
Jan 25, 7 PM $ 0.00456
+0.00%
$ -- $ 52,594
Jan 25, 6 PM $ 0.00454
-2.78%
$ 473,206 $ 52,511
Jan 25, 5 PM $ 0.00465
-0.11%
$ 484,474 $ 53,023
Jan 25, 4 PM $ 0.00468
+0.02%
$ 487,690 $ 53,017
Jan 25, 3 PM $ 0.0047
+0.00%
$ 490,019 $ 52,838
Jan 25, 10 AM $ 0.0047
-0.20%
$ 489,805 $ 52,397
Jan 25, 9 AM $ 0.00472
+0.54%
$ 491,995 $ 52,484
Jan 25, 8 AM $ 0.00467
-0.50%
$ 487,211 $ 51,777
Jan 25, 6 AM $ 0.00471
+0.02%
$ 491,180 $ 53,096