PlotX Historical Data

PLOT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00469
-0.32%
$ 488,713 $ 53,356
Jan 25, 4 AM $ 0.00471
+0.09%
$ 490,423 $ 52,824
Jan 25, 3 AM $ 0.00473
+0.49%
$ 492,710 $ 51,947
Jan 25, 2 AM $ 0.0047
+0.04%
$ 490,318 $ 51,547
Jan 25, 1 AM $ 0.00472
+0.26%
$ 491,962 $ 51,729
Jan 25, 12 AM $ 0.00473
+0.67%
$ 493,416 $ 51,209
Jan 24, 5 PM $ 0.00418
+0.03%
$ 435,833 $ 51,935
Jan 24, 4 PM $ 0.0042
+0.72%
$ 438,242 $ 51,361
Jan 24, 3 PM $ 0.0042
-0.17%
$ 437,953 $ 52,198
Jan 24, 2 PM $ 0.00418
+0.02%
$ 435,883 $ 52,894
Jan 24, 11 AM $ 0.00418
-1.00%
$ 435,580 $ 53,037
Jan 24, 10 AM $ 0.0042
-0.63%
$ 437,895 $ 52,164
Jan 24, 5 AM $ 0.0042
-0.86%
$ 437,279 $ 51,713
Jan 24, 4 AM $ 0.0042
+0.45%
$ 437,870 $ 51,621
Jan 24, 3 AM $ 0.00418
-0.44%
$ 435,992 $ 52,947
Jan 24, 2 AM $ 0.0042
-0.50%
$ 437,907 $ 52,711
Jan 23, 7 PM $ 0.00478
-0.32%
$ 498,114 $ 50,432
Jan 23, 6 PM $ 0.00482
+1.09%
$ 502,732 $ 51,375
Jan 23, 5 PM $ 0.00429
+1.90%
$ 446,915 $ 51,396
Jan 23, 4 PM $ 0.00424
+0.59%
$ 442,098 $ 51,286
Jan 23, 3 PM $ 0.00471
+1.53%
$ 491,106 $ 51,434
Jan 23, 2 PM $ 0.00463
-1.26%
$ 485,121 $ 49,299
Jan 23, 1 PM $ 0.00415
-1.11%
$ 432,427 $ 48,913
Jan 23, 12 PM $ 0.00418
+0.56%
$ 435,635 $ 48,479
Jan 23, 11 AM $ 0.00416
+0.00%
$ 433,148 $ 49,501
Jan 23, 9 AM $ 0.00416
-0.01%
$ 433,973 $ 50,364
Jan 23, 8 AM $ 0.00417
-0.95%
$ 434,784 $ 50,810
Jan 23, 7 AM $ 0.00419
+0.03%
$ 436,412 $ 51,752
Jan 23, 6 AM $ 0.00421
-1.02%
$ 438,677 $ 51,237
Jan 23, 5 AM $ 0.00425
+0.84%
$ 443,068 $ 51,470
Jan 23, 4 AM $ 0.00424
+1.37%
$ 442,046 $ 51,534
Jan 23, 3 AM $ 0.00419
-0.32%
$ 436,254 $ 51,227
Jan 22, 11 PM $ 0.00422
-0.11%
$ 440,354 $ 51,939
Jan 22, 10 PM $ 0.00422
+0.12%
$ 440,229 $ 51,386
Jan 22, 9 PM $ 0.0042
-0.49%
$ 437,703 $ 51,840
Jan 22, 5 PM $ 0.00421
+0.19%
$ 439,361 $ 52,367
Jan 22, 4 PM $ 0.00419
+0.48%
$ 436,906 $ 52,814
Jan 22, 3 PM $ 0.00416
-0.30%
$ 433,772 $ 52,486
Jan 22, 2 PM $ 0.00415
-1.14%
$ 432,263 $ 53,082
Jan 22, 1 PM $ 0.00419
-1.02%
$ 436,319 $ 54,173
Jan 22, 12 PM $ 0.00421
-0.40%
$ 439,216 $ 53,927
Jan 22, 11 AM $ 0.00425
-0.40%
$ 442,543 $ 53,375
Jan 22, 10 AM $ 0.00423
-1.59%
$ 441,420 $ 53,120
Jan 22, 9 AM $ 0.0043
+1.64%
$ 448,579 $ 54,156
Jan 22, 8 AM $ 0.00423
-0.41%
$ 440,988 $ 54,263
Jan 22, 7 AM $ 0.00426
+0.05%
$ 443,709 $ 53,185
Jan 22, 6 AM $ 0.00427
-0.39%
$ 444,887 $ 54,529
Jan 22, 5 AM $ 0.00432
+0.21%
$ 450,023 $ 53,977
Jan 22, 3 AM $ 0.00427
-0.20%
$ 445,334 $ 53,662
Jan 22, 2 AM $ 0.00429
-0.80%
$ 447,018 $ 53,398