PlotX Historical Data

PLOT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00649
+1.78%
$ 676,771 $ 67,552
Oct 17, 3 PM $ 0.00638
-0.80%
$ 665,581 $ 66,438
Oct 17, 2 PM $ 0.00644
+0.73%
$ 671,746 $ 66,816
Oct 17, 1 PM $ 0.00636
-0.13%
$ 662,852 $ 67,341
Oct 17, 11 AM $ 0.00568
+0.36%
$ 592,123 $ 67,872
Oct 17, 10 AM $ 0.00637
+0.00%
$ -- $ 65,942
Oct 17, 9 AM $ 0.00638
+1.41%
$ 664,763 $ 66,290
Oct 17, 8 AM $ 0.0063
-1.36%
$ 656,657 $ 63,216
Oct 17, 7 AM $ 0.0064
-0.09%
$ 667,702 $ 63,446
Oct 17, 6 AM $ 0.00643
-0.86%
$ 670,721 $ 63,485
Oct 17, 5 AM $ 0.00585
+0.82%
$ 609,957 $ 64,376
Oct 17, 4 AM $ 0.00585
-0.27%
$ 609,553 $ 62,302
Oct 16, 11 PM $ 0.00584
+1.13%
$ 608,438 $ 61,185
Oct 16, 10 PM $ 0.00577
-0.74%
$ 601,911 $ 60,673
Oct 16, 9 PM $ 0.00583
+1.07%
$ 607,328 $ 60,790
Oct 16, 8 PM $ 0.00579
+0.50%
$ 603,777 $ 58,739
Oct 16, 7 PM $ 0.00654
-0.37%
$ 681,389 $ 59,729
Oct 16, 6 PM $ 0.00659
-0.66%
$ 687,403 $ 61,052
Oct 16, 5 PM $ 0.00661
+0.50%
$ 689,199 $ 61,371
Oct 16, 4 PM $ 0.00657
-0.26%
$ 684,871 $ 61,748
Oct 16, 3 PM $ 0.00662
-1.94%
$ 689,891 $ 61,750
Oct 16, 2 PM $ 0.00677
+1.39%
$ 705,305 $ 62,714
Oct 16, 1 PM $ 0.00599
-1.18%
$ 624,847 $ 64,805
Oct 16, 12 PM $ 0.00607
+0.77%
$ 632,626 $ 64,400
Oct 16, 11 AM $ 0.00602
+0.60%
$ 627,918 $ 63,748
Oct 16, 10 AM $ 0.00599
-0.72%
$ 624,782 $ 65,845
Oct 16, 9 AM $ 0.00604
+0.79%
$ 629,505 $ 65,899
Oct 16, 5 AM $ 0.00677
+0.52%
$ 705,725 $ 68,688
Oct 16, 4 AM $ 0.00676
-0.04%
$ 705,168 $ 69,083
Oct 16, 3 AM $ 0.00674
+0.43%
$ 702,715 $ 68,940
Oct 16, 2 AM $ 0.0067
-0.10%
$ 698,824 $ 68,621
Oct 16, 1 AM $ 0.00674
+0.91%
$ 702,099 $ 69,742
Oct 15, 11 PM $ 0.00667
+0.50%
$ 695,741 $ 68,990
Oct 15, 10 PM $ 0.00661
-0.30%
$ 689,507 $ 68,858
Oct 15, 9 PM $ 0.0067
+0.75%
$ 698,103 $ 69,289
Oct 15, 7 PM $ 0.00589
-0.25%
$ 614,234 $ 69,236
Oct 15, 6 PM $ 0.0059
-0.52%
$ 614,934 $ 68,467
Oct 15, 5 PM $ 0.00592
-0.51%
$ 616,924 $ 68,214
Oct 15, 4 PM $ 0.00595
+1.75%
$ 620,372 $ 67,308
Oct 15, 3 PM $ 0.00585
-12.64%
$ 609,817 $ 68,254
Oct 15, 2 PM $ 0.00677
+0.13%
$ 705,225 $ 68,717
Oct 15, 1 PM $ 0.00673
-1.78%
$ 701,561 $ 69,003
Oct 15, 12 PM $ 0.00687
-0.34%
$ 715,615 $ 69,986
Oct 15, 11 AM $ 0.0069
-0.41%
$ 719,129 $ 69,878
Oct 15, 10 AM $ 0.00689
+0.13%
$ 718,137 $ 68,173
Oct 15, 9 AM $ 0.00693
-1.09%
$ 722,622 $ 68,738
Oct 15, 8 AM $ 0.00696
-0.61%
$ 725,300 $ 68,833
Oct 15, 7 AM $ 0.00611
-0.07%
$ 637,309 $ 66,756
Oct 15, 6 AM $ 0.00613
+0.06%
$ 638,708 $ 66,228
Oct 15, 5 AM $ 0.00613
+0.84%
$ 638,505 $ 66,816