PlotX Historical Data

PLOT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00606
-0.06%
$ 632,008 $ 67,352
Oct 15, 3 AM $ 0.00607
-11.65%
$ 633,120 $ 67,096
Oct 15, 2 AM $ 0.00688
-0.69%
$ 717,024 $ 69,458
Oct 15, 1 AM $ 0.00611
+0.00%
$ 637,208 $ 69,980
Oct 14, 11 PM $ 0.00693
+0.13%
$ 722,699 $ 69,978
Oct 14, 10 PM $ 0.00689
+0.00%
$ 718,558 $ 68,823
Oct 14, 9 PM $ 0.00606
-0.24%
$ 631,262 $ 70,216
Oct 14, 8 PM $ 0.00611
+0.95%
$ 636,976 $ 70,871
Oct 14, 7 PM $ 0.00606
-12.70%
$ 631,485 $ 71,498
Oct 14, 6 PM $ 0.00691
-0.29%
$ 720,129 $ 72,616
Oct 14, 5 PM $ 0.00693
-0.91%
$ 722,485 $ 73,039
Oct 14, 4 PM $ 0.00697
+1.53%
$ 726,643 $ 75,051
Oct 14, 3 PM $ 0.00681
+1.41%
$ 709,822 $ 73,961
Oct 14, 2 PM $ 0.00675
+0.96%
$ 703,178 $ 73,421
Oct 14, 1 PM $ 0.00667
+1.62%
$ 695,364 $ 72,855
Oct 14, 11 AM $ 0.00665
+0.30%
$ 693,226 $ 73,237
Oct 14, 10 AM $ 0.00663
-0.47%
$ 690,604 $ 72,646
Oct 14, 9 AM $ 0.00597
+1.29%
$ 622,602 $ 73,007
Oct 14, 8 AM $ 0.00593
+0.87%
$ 618,090 $ 73,045
Oct 14, 7 AM $ 0.00589
-12.57%
$ 701,272 $ 73,754
Oct 14, 6 AM $ 0.0067
-1.37%
$ 698,849 $ 73,578
Oct 14, 5 AM $ 0.00681
-0.75%
$ 709,382 $ 75,131
Oct 14, 4 AM $ 0.00688
-0.80%
$ 717,466 $ 75,760
Oct 14, 3 AM $ 0.00692
-0.65%
$ 721,009 $ 76,857
Oct 14, 2 AM $ 0.00697
-0.80%
$ 726,909 $ 75,120
Oct 14, 1 AM $ 0.00703
-0.80%
$ 733,104 $ 76,038
Oct 13, 9 PM $ 0.00632
-0.08%
$ 659,011 $ 79,166
Oct 13, 8 PM $ 0.00631
+0.87%
$ 657,785 $ 78,319
Oct 13, 7 PM $ 0.00628
+1.21%
$ 654,216 $ 78,028
Oct 13, 6 PM $ 0.00621
+0.05%
$ 647,067 $ 77,098
Oct 13, 5 PM $ 0.00691
-0.18%
$ 720,725 $ 75,419
Oct 13, 4 PM $ 0.00687
+0.36%
$ 716,449 $ 75,780
Oct 13, 3 PM $ 0.00685
+13.39%
$ 713,903 $ 74,923
Oct 13, 2 PM $ 0.00605
-1.23%
$ 630,679 $ 73,797
Oct 13, 1 PM $ 0.00611
+1.22%
$ 636,519 $ 73,173
Oct 13, 12 PM $ 0.00604
-0.13%
$ 629,343 $ 73,205
Oct 13, 11 AM $ 0.00603
-2.01%
$ 628,973 $ 72,588
Oct 13, 10 AM $ 0.00619
+0.15%
$ 645,208 $ 74,680
Oct 13, 8 AM $ 0.00617
+0.63%
$ 643,026 $ 76,616
Oct 13, 7 AM $ 0.00612
-0.02%
$ 637,980 $ 76,019
Oct 13, 6 AM $ 0.00614
+1.10%
$ 639,930 $ 75,444
Oct 13, 5 AM $ 0.00609
+0.22%
$ 634,975 $ 75,726
Oct 13, 4 AM $ 0.0061
-0.25%
$ 636,294 $ 74,940
Oct 13, 3 AM $ 0.00616
+0.18%
$ 642,561 $ 74,681
Oct 13, 2 AM $ 0.00615
-0.90%
$ 641,449 $ 74,638
Oct 13, 1 AM $ 0.00619
-0.32%
$ 645,562 $ 75,183
Oct 13, 12 AM $ 0.0062
+0.72%
$ 645,985 $ 73,915
Oct 12, 11 PM $ 0.00613
-1.25%
$ 638,500 $ 74,184
Oct 12, 10 PM $ 0.00616
+0.06%
$ 642,611 $ 73,007
Oct 12, 9 PM $ 0.00615
-0.17%
$ 640,869 $ 73,288