PlotX Historical Data

PLOT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00621
-0.22%
$ 646,954 $ 74,203
Oct 12, 6 PM $ 0.00701
+0.98%
$ 730,698 $ 73,087
Oct 12, 5 PM $ 0.00698
+0.60%
$ 727,371 $ 73,794
Oct 12, 4 PM $ 0.007
+16.40%
$ 730,153 $ 72,033
Oct 12, 3 PM $ 0.00605
+0.62%
$ 630,313 $ 71,365
Oct 12, 2 PM $ 0.0059
+1.94%
$ 615,327 $ 70,396
Oct 12, 10 AM $ 0.00648
+0.23%
$ 675,242 $ 66,115
Oct 12, 9 AM $ 0.00649
+0.78%
$ 676,487 $ 66,740
Oct 12, 8 AM $ 0.00647
-0.54%
$ 674,024 $ 67,377
Oct 12, 7 AM $ 0.0065
+0.69%
$ 677,998 $ 69,705
Oct 12, 6 AM $ 0.00648
-0.02%
$ 675,811 $ 70,793
Oct 12, 5 AM $ 0.00649
-0.19%
$ 676,246 $ 69,418
Oct 12, 4 AM $ 0.00648
+1.37%
$ 675,312 $ 69,580
Oct 12, 3 AM $ 0.0064
+0.42%
$ 667,326 $ 69,659
Oct 12, 2 AM $ 0.00637
+14.11%
$ 664,191 $ 69,639
Oct 12, 1 AM $ 0.00561
-0.54%
$ 584,917 $ 70,575
Oct 12, 12 AM $ 0.00565
+0.60%
$ 589,004 $ 70,659
Oct 11, 11 PM $ 0.00565
+0.49%
$ 589,222 $ 70,995
Oct 11, 10 PM $ 0.00561
+0.49%
$ 584,933 $ 70,602
Oct 11, 9 PM $ 0.00561
+0.78%
$ 585,192 $ 70,447
Oct 11, 8 PM $ 0.00559
-11.56%
$ 582,204 $ 69,414
Oct 11, 7 PM $ 0.00631
-2.30%
$ 657,962 $ 70,451
Oct 11, 6 PM $ 0.00569
-0.35%
$ 592,958 $ 72,020
Oct 11, 5 PM $ 0.00574
-0.41%
$ 598,451 $ 71,348
Oct 11, 4 PM $ 0.00574
+0.17%
$ 597,973 $ 72,322
Oct 11, 3 PM $ 0.00574
+0.80%
$ 598,218 $ 71,354
Oct 11, 2 PM $ 0.00567
-1.24%
$ 591,269 $ 70,485
Oct 11, 1 PM $ 0.0057
-0.40%
$ 594,132 $ 71,427
Oct 11, 12 PM $ 0.00575
-10.76%
$ 599,846 $ 72,146
Oct 11, 11 AM $ 0.00644
-0.73%
$ 671,313 $ 73,693
Oct 11, 10 AM $ 0.00647
+0.23%
$ 674,728 $ 72,699
Oct 11, 9 AM $ 0.0065
+0.53%
$ 677,944 $ 72,070
Oct 11, 8 AM $ 0.00645
+13.77%
$ 671,862 $ 71,965
Oct 11, 7 AM $ 0.00565
-0.39%
$ 589,268 $ 68,851
Oct 11, 6 AM $ 0.00569
-11.73%
$ 592,794 $ 68,157
Oct 11, 5 AM $ 0.00643
-0.60%
$ 670,014 $ 69,018
Oct 11, 4 AM $ 0.00642
+12.53%
$ 669,058 $ 69,048
Oct 11, 3 AM $ 0.00567
-1.98%
$ 591,361 $ 69,480
Oct 11, 2 AM $ 0.00577
+3.46%
$ 601,681 $ 70,830
Oct 11, 1 AM $ 0.00559
-2.45%
$ 582,629 $ 69,025
Oct 11, 12 AM $ 0.00571
-11.90%
$ 594,860 $ 70,898
Oct 10, 11 PM $ 0.00656
+0.99%
$ 683,974 $ 69,774
Oct 10, 10 PM $ 0.00652
-0.37%
$ 679,591 $ 70,857
Oct 10, 9 PM $ 0.00649
+10.39%
$ 676,745 $ 71,083
Oct 10, 8 PM $ 0.00593
-0.74%
$ 617,996 $ 73,369
Oct 10, 7 PM $ 0.00596
+0.28%
$ 621,125 $ 72,545
Oct 10, 5 PM $ 0.00685
-0.33%
$ 713,994 $ 74,183
Oct 10, 4 PM $ 0.00683
-1.13%
$ 711,996 $ 73,343
Oct 10, 3 PM $ 0.0069
+10.89%
$ 719,623 $ 74,062
Oct 10, 1 PM $ 0.00727
+0.01%
$ 757,618 $ 77,426