PlotX Historical Data

PLOT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00727
+0.01%
$ 757,618 $ 77,426
Oct 10, 12 PM $ 0.00726
+0.77%
$ 756,642 $ 76,518
Oct 10, 11 AM $ 0.00721
+0.36%
$ 751,636 $ 75,450
Oct 10, 10 AM $ 0.00718
-0.36%
$ 748,587 $ 77,171
Oct 10, 9 AM $ 0.00716
-1.17%
$ 746,091 $ 75,752
Oct 10, 7 AM $ 0.00719
+0.00%
$ 749,616 $ 76,086
Oct 10, 1 AM $ 0.00641
-0.21%
$ 667,935 $ 75,151
Oct 10, 12 AM $ 0.00644
+0.86%
$ 671,078 $ 75,245
Oct 9, 11 PM $ 0.00638
-1.26%
$ 664,694 $ 75,397
Oct 9, 10 PM $ 0.00645
+0.08%
$ 672,388 $ 74,555
Oct 9, 9 PM $ 0.00645
+0.41%
$ 672,500 $ 74,331
Oct 9, 6 PM $ 0.00633
-0.22%
$ 659,743 $ 73,855
Oct 9, 5 PM $ 0.00635
+0.87%
$ 661,581 $ 75,415
Oct 9, 4 PM $ 0.00628
-0.98%
$ 655,014 $ 76,581
Oct 9, 3 PM $ 0.00632
-12.36%
$ 659,198 $ 77,834
Oct 9, 2 PM $ 0.00721
-0.88%
$ 751,381 $ 75,942
Oct 9, 12 PM $ 0.00646
+1.21%
$ 673,764 $ 79,612
Oct 9, 11 AM $ 0.00642
-0.10%
$ 668,873 $ 78,819
Oct 9, 10 AM $ 0.00637
-10.86%
$ 664,394 $ 77,148
Oct 9, 9 AM $ 0.00715
+0.54%
$ 745,821 $ 79,647
Oct 9, 8 AM $ 0.00717
+9.70%
$ 747,125 $ 79,259
Oct 9, 7 AM $ 0.00651
+0.38%
$ 678,270 $ 80,121
Oct 9, 6 AM $ 0.00653
+0.12%
$ 680,427 $ 79,704
Oct 9, 4 AM $ 0.00647
-0.93%
$ 674,353 $ 78,892
Oct 9, 3 AM $ 0.00652
+0.44%
$ 680,153 $ 78,513
Oct 9, 2 AM $ 0.00651
-1.12%
$ 678,530 $ 77,512
Oct 9, 1 AM $ 0.00658
-1.07%
$ 686,009 $ 78,056
Oct 9, 12 AM $ 0.00659
-6.75%
$ 686,546 $ 77,573
Oct 8, 11 PM $ 0.00743
-0.70%
$ 774,024 $ 79,678
Oct 8, 10 PM $ 0.00745
+0.46%
$ 776,437 $ 78,926
Oct 8, 9 PM $ 0.00742
-0.92%
$ 773,263 $ 78,914
Oct 8, 7 PM $ 0.00744
+0.29%
$ 775,834 $ 79,541
Oct 8, 6 PM $ 0.00741
-0.77%
$ 772,502 $ 79,523
Oct 8, 5 PM $ 0.00746
+0.57%
$ 777,315 $ 79,603
Oct 8, 4 PM $ 0.00736
+1.13%
$ 767,125 $ 77,395
Oct 8, 3 PM $ 0.00728
-1.01%
$ 759,045 $ 76,269
Oct 8, 2 PM $ 0.00738
+0.45%
$ 768,887 $ 76,338
Oct 8, 1 PM $ 0.00735
+0.66%
$ 766,235 $ 76,817
Oct 8, 11 AM $ 0.00742
-0.32%
$ 773,631 $ 76,427
Oct 8, 10 AM $ 0.00741
-0.33%
$ 772,627 $ 77,115
Oct 8, 9 AM $ 0.00742
+1.12%
$ 773,054 $ 76,454
Oct 8, 8 AM $ 0.00735
+0.45%
$ 766,385 $ 76,959
Oct 8, 7 AM $ 0.00736
-0.28%
$ 767,168 $ 77,760
Oct 8, 6 AM $ 0.00738
+7.19%
$ 769,367 $ 78,314
Oct 8, 5 AM $ 0.00643
-1.00%
$ 669,947 $ 76,833
Oct 8, 4 AM $ 0.00649
+0.41%
$ 677,025 $ 76,586
Oct 8, 3 AM $ 0.00644
-0.27%
$ 671,351 $ 77,445
Oct 8, 1 AM $ 0.0065
-0.54%
$ 677,400 $ 80,030
Oct 8, 12 AM $ 0.00653
+0.75%
$ 680,811 $ 80,438
Oct 7, 9 PM $ 0.00744
-0.45%
$ 775,817 $ 82,399