PlotX Historical Data

PLOT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00482
-0.85%
$ 502,955 $ 58,718
Jan 15, 6 PM $ 0.00544
+0.44%
$ 566,931 $ 55,796
Jan 15, 5 PM $ 0.00547
-0.75%
$ 570,142 $ 55,545
Jan 15, 4 PM $ 0.00549
-0.13%
$ 572,141 $ 55,707
Jan 15, 12 PM $ 0.00549
-0.48%
$ 572,479 $ 56,131
Jan 15, 11 AM $ 0.00552
-0.59%
$ 575,241 $ 56,866
Jan 15, 10 AM $ 0.00552
-1.24%
$ 575,814 $ 57,853
Jan 15, 9 AM $ 0.00559
+1.52%
$ 582,287 $ 58,106
Jan 15, 8 AM $ 0.0055
+0.06%
$ 573,260 $ 56,925
Jan 15, 6 AM $ 0.0055
+0.12%
$ 573,817 $ 57,343
Jan 15, 5 AM $ 0.00548
+0.93%
$ 571,709 $ 57,118
Jan 15, 4 AM $ 0.00541
-0.09%
$ 563,291 $ 57,096
Jan 15, 3 AM $ 0.00545
-0.95%
$ 567,647 $ 56,218
Jan 15, 2 AM $ 0.0055
+0.93%
$ 573,488 $ 56,164
Jan 14, 11 PM $ 0.00553
+0.46%
$ 576,079 $ 58,035
Jan 14, 10 PM $ 0.00551
-1.33%
$ 574,347 $ 57,329
Jan 14, 7 PM $ 0.0056
+1.75%
$ 583,492 $ 57,320
Jan 14, 6 PM $ 0.00551
+0.64%
$ 574,568 $ 56,458
Jan 14, 11 AM $ 0.0054
-0.42%
$ 563,210 $ 56,002
Jan 14, 10 AM $ 0.00543
-1.38%
$ 566,325 $ 56,172
Jan 14, 9 AM $ 0.0055
+0.00%
$ 573,356 $ 56,765
Jan 14, 5 AM $ 0.00541
-1.68%
$ 563,971 $ 56,764
Jan 14, 4 AM $ 0.00551
+0.32%
$ 574,626 $ 56,886
Jan 14, 3 AM $ 0.00547
-0.78%
$ 570,198 $ 57,002
Jan 14, 2 AM $ 0.00552
-0.02%
$ 575,718 $ 56,700
Jan 14, 1 AM $ 0.00552
+0.59%
$ 575,315 $ 57,916
Jan 14, 12 AM $ 0.0055
+0.71%
$ 573,782 $ 58,603
Jan 13, 11 PM $ 0.00547
-0.56%
$ 570,607 $ 57,802
Jan 13, 10 PM $ 0.00552
-0.72%
$ 575,084 $ 58,290
Jan 13, 7 PM $ 0.00472
+0.34%
$ 491,514 $ 58,124
Jan 13, 6 PM $ 0.00472
+0.96%
$ 491,716 $ 58,098
Jan 13, 5 PM $ 0.00469
-0.51%
$ 489,352 $ 56,671
Jan 13, 4 PM $ 0.00472
+0.35%
$ 491,895 $ 56,977
Jan 13, 3 PM $ 0.00468
+1.20%
$ 488,289 $ 57,431
Jan 13, 12 PM $ 0.00464
+0.37%
$ 483,539 $ 57,440
Jan 13, 11 AM $ 0.00462
-0.16%
$ 481,175 $ 56,531
Jan 13, 10 AM $ 0.00459
-1.01%
$ 478,676 $ 56,794
Jan 13, 9 AM $ 0.00462
-0.85%
$ 481,765 $ 56,084
Jan 13, 6 AM $ 0.00459
-0.35%
$ 478,742 $ 54,206
Jan 13, 5 AM $ 0.0046
+0.33%
$ 479,707 $ 55,446
Jan 13, 12 AM $ 0.0046
-0.11%
$ 479,205 $ 51,050
Jan 12, 11 PM $ 0.0046
+0.52%
$ 479,562 $ 50,955
Jan 12, 10 PM $ 0.00461
+1.38%
$ 480,728 $ 50,467
Jan 12, 4 PM $ 0.00459
-1.06%
$ 478,340 $ 51,963
Jan 12, 3 PM $ 0.00463
+0.86%
$ 483,010 $ 51,632
Jan 12, 2 PM $ 0.00459
+0.25%
$ 478,691 $ 51,589
Jan 12, 1 PM $ 0.00458
-0.44%
$ 477,458 $ 52,518
Jan 12, 12 PM $ 0.00463
+0.97%
$ 482,235 $ 52,366
Jan 12, 11 AM $ 0.0046
-0.18%
$ 479,808 $ 53,364
Jan 12, 10 AM $ 0.00461
+0.94%
$ 480,803 $ 53,753