PlotX Historical Data

PLOT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00744
-0.45%
$ 775,817 $ 82,399
Oct 7, 8 PM $ 0.00745
+0.61%
$ 776,517 $ 82,927
Oct 7, 7 PM $ 0.00739
+1.28%
$ 770,754 $ 82,985
Oct 7, 6 PM $ 0.00732
-1.23%
$ 762,683 $ 81,503
Oct 7, 5 PM $ 0.0074
+12.77%
$ 771,655 $ 81,280
Oct 7, 4 PM $ 0.00654
-5.98%
$ 681,873 $ 83,700
Oct 7, 3 PM $ 0.00745
-1.86%
$ 776,604 $ 82,567
Oct 7, 2 PM $ 0.00758
-2.50%
$ 789,815 $ 82,965
Oct 7, 1 PM $ 0.00771
+12.04%
$ 804,197 $ 85,739
Oct 7, 12 PM $ 0.00684
-0.27%
$ 712,524 $ 86,490
Oct 7, 11 AM $ 0.0068
-0.75%
$ 709,010 $ 86,559
Oct 7, 9 AM $ 0.0068
-0.48%
$ 708,733 $ 86,898
Oct 7, 8 AM $ 0.00682
+0.40%
$ 710,507 $ 86,505
Oct 7, 7 AM $ 0.00683
+0.21%
$ 711,700 $ 86,517
Oct 7, 3 AM $ 0.00677
-0.93%
$ 705,308 $ 88,198
Oct 7, 2 AM $ 0.00683
-0.15%
$ 712,197 $ 88,428
Oct 7, 1 AM $ 0.0076
+0.00%
$ 792,404 $ 86,220
Oct 6, 8 PM $ 0.00689
+0.60%
$ 718,221 $ 82,568
Oct 6, 6 PM $ 0.00775
+0.12%
$ 807,946 $ 83,600
Oct 6, 5 PM $ 0.00775
+1.06%
$ 808,165 $ 83,484
Oct 6, 4 PM $ 0.00771
+0.38%
$ 804,085 $ 82,612
Oct 6, 3 PM $ 0.00767
+13.98%
$ 799,955 $ 83,586
Oct 6, 2 PM $ 0.00674
+0.01%
$ 702,460 $ 82,564
Oct 6, 1 PM $ 0.00671
-0.19%
$ 699,790 $ 81,339
Oct 6, 12 PM $ 0.00673
+0.57%
$ 701,157 $ 81,361
Oct 6, 11 AM $ 0.00668
+0.53%
$ 696,045 $ 80,929
Oct 6, 8 AM $ 0.00666
+0.02%
$ 693,881 $ 81,068
Oct 6, 7 AM $ 0.00663
+0.23%
$ 690,778 $ 79,210
Oct 6, 6 AM $ 0.00661
-0.36%
$ 689,396 $ 76,999
Oct 6, 5 AM $ 0.0066
+0.05%
$ 688,061 $ 77,771
Oct 6, 4 AM $ 0.00656
-0.49%
$ 684,305 $ 77,518
Oct 6, 3 AM $ 0.0066
-0.10%
$ 687,728 $ 78,109
Oct 6, 2 AM $ 0.00657
-0.48%
$ 685,064 $ 76,035
Oct 6, 1 AM $ 0.00661
+0.20%
$ 688,615 $ 76,239
Oct 6, 12 AM $ 0.00656
+0.00%
$ 684,169 $ 74,945
Oct 5, 8 PM $ 0.00653
-0.97%
$ 680,565 $ 76,057
Oct 5, 7 PM $ 0.00657
+0.45%
$ 685,324 $ 75,625
Oct 5, 6 PM $ 0.00656
-0.86%
$ 683,679 $ 78,888
Oct 5, 5 PM $ 0.00659
+0.29%
$ 686,709 $ 79,149
Oct 5, 4 PM $ 0.00653
-0.26%
$ 680,762 $ 79,107
Oct 5, 2 PM $ 0.00659
-0.02%
$ 686,615 $ 83,246
Oct 5, 1 PM $ 0.00659
+0.12%
$ 686,815 $ 82,724
Oct 5, 12 PM $ 0.00661
-0.28%
$ 689,529 $ 83,055
Oct 5, 11 AM $ 0.0066
-0.49%
$ 687,503 $ 86,714
Oct 5, 10 AM $ 0.00667
+0.24%
$ 695,152 $ 87,203
Oct 5, 8 AM $ 0.0067
+0.04%
$ 697,958 $ 89,553
Oct 5, 7 AM $ 0.00667
-0.12%
$ 695,254 $ 89,493
Oct 5, 6 AM $ 0.00668
-0.68%
$ 696,165 $ 90,234
Oct 5, 5 AM $ 0.00671
-5.35%
$ 699,406 $ 89,490
Oct 4, 11 PM $ 0.00743
+0.33%
$ 774,888 $ 89,641