PlotX Historical Data

PLOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00523
+0.59%
$ 544,963 $ 52,834
Jan 8, 3 PM $ 0.00519
+0.30%
$ 541,444 $ 52,341
Jan 8, 11 AM $ 0.00522
-0.05%
$ 544,632 $ 52,649
Jan 8, 10 AM $ 0.00519
+0.70%
$ 541,446 $ 51,923
Jan 8, 9 AM $ 0.00516
+0.34%
$ 537,938 $ 51,651
Jan 8, 7 AM $ 0.00513
-0.02%
$ 534,362 $ 51,849
Jan 8, 6 AM $ 0.00514
-0.68%
$ 535,960 $ 51,666
Jan 8, 5 AM $ 0.00519
-1.05%
$ 541,266 $ 51,454
Jan 8, 4 AM $ 0.00526
+0.30%
$ 548,188 $ 51,145
Jan 8, 3 AM $ 0.00523
+0.21%
$ 544,955 $ 51,132
Jan 8, 2 AM $ 0.00521
-1.16%
$ 542,974 $ 51,575
Jan 8, 1 AM $ 0.00527
+0.75%
$ 549,390 $ 51,821
Jan 7, 7 PM $ 0.00458
-0.97%
$ 477,665 $ 54,556
Jan 7, 6 PM $ 0.00463
-0.20%
$ 483,131 $ 55,390
Jan 7, 5 PM $ 0.00466
+0.13%
$ 486,066 $ 54,286
Jan 7, 3 PM $ 0.00465
-0.47%
$ 485,040 $ 55,033
Jan 7, 2 PM $ 0.0047
-0.03%
$ 490,015 $ 56,277
Jan 7, 1 PM $ 0.00472
+0.30%
$ 492,215 $ 56,654
Jan 7, 11 AM $ 0.0047
-0.66%
$ 490,223 $ 56,524
Jan 7, 10 AM $ 0.00473
+1.48%
$ 492,747 $ 56,921
Jan 7, 9 AM $ 0.00468
-1.47%
$ 488,374 $ 57,344
Jan 7, 7 AM $ 0.00478
+0.00%
$ 498,267 $ 57,314
Jan 7, 1 AM $ 0.00535
-0.16%
$ 558,160 $ 58,385
Jan 7, 12 AM $ 0.00536
-1.65%
$ 558,914 $ 58,529
Jan 6, 11 PM $ 0.00543
+0.80%
$ 566,009 $ 57,820
Jan 6, 9 PM $ 0.00535
+0.03%
$ 557,901 $ 57,259
Jan 6, 8 PM $ 0.00535
+1.17%
$ 558,073 $ 57,624
Jan 6, 7 PM $ 0.00531
-0.07%
$ 553,923 $ 57,250
Jan 6, 5 PM $ 0.00534
-0.34%
$ 556,659 $ 58,144
Jan 6, 4 PM $ 0.00532
-2.18%
$ 554,998 $ 57,768
Jan 6, 3 PM $ 0.00545
+0.33%
$ 567,857 $ 57,573
Jan 6, 2 PM $ 0.00546
+2.87%
$ 569,591 $ 57,684
Jan 6, 1 PM $ 0.00531
-0.63%
$ 554,063 $ 56,669
Jan 6, 9 AM $ 0.00537
+0.45%
$ 559,955 $ 56,513
Jan 6, 8 AM $ 0.00534
+0.94%
$ 556,921 $ 56,731
Jan 6, 7 AM $ 0.00528
-2.34%
$ 550,390 $ 57,121
Jan 6, 6 AM $ 0.00539
+1.65%
$ 562,092 $ 58,126
Jan 6, 5 AM $ 0.00532
-0.41%
$ 554,235 $ 57,126
Jan 5, 11 PM $ 0.00477
+1.20%
$ 497,544 $ 56,966
Jan 5, 10 PM $ 0.00472
-1.16%
$ 492,055 $ 57,138
Jan 5, 9 PM $ 0.00478
+0.66%
$ 498,458 $ 57,425
Jan 5, 4 PM $ 0.00464
-0.60%
$ 483,967 $ 56,533
Jan 5, 3 PM $ 0.00467
+0.20%
$ 486,960 $ 57,768
Jan 5, 2 PM $ 0.00519
+0.00%
$ 541,161 $ 57,690
Jan 5, 12 PM $ 0.00469
-0.13%
$ 488,890 $ 58,454
Jan 5, 11 AM $ 0.00468
+0.87%
$ 487,792 $ 59,051
Jan 5, 10 AM $ 0.00466
+0.86%
$ 486,062 $ 58,406
Jan 5, 9 AM $ 0.00464
-0.59%
$ 483,910 $ 59,468
Jan 5, 8 AM $ 0.00468
+0.99%
$ 488,135 $ 59,119
Jan 5, 7 AM $ 0.00465
-0.50%
$ 484,692 $ 58,398