PlotX Historical Data

PLOT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00743
+0.33%
$ 774,888 $ 89,641
Oct 4, 10 PM $ 0.00739
-0.88%
$ 770,491 $ 89,231
Oct 4, 9 PM $ 0.00746
+0.23%
$ 777,432 $ 88,589
Oct 4, 7 PM $ 0.00725
-1.12%
$ 755,664 $ 87,009
Oct 4, 6 PM $ 0.00736
-0.37%
$ 767,384 $ 85,555
Oct 4, 5 PM $ 0.00741
+0.86%
$ 772,403 $ 85,304
Oct 4, 4 PM $ 0.00742
+0.07%
$ 773,043 $ 85,691
Oct 4, 3 PM $ 0.00742
+0.05%
$ 773,340 $ 82,773
Oct 4, 2 PM $ 0.00743
-0.25%
$ 774,204 $ 86,866
Oct 4, 1 PM $ 0.00742
-0.02%
$ 773,874 $ 86,131
Oct 4, 10 AM $ 0.00741
+0.97%
$ 772,819 $ 86,082
Oct 4, 9 AM $ 0.00737
+0.23%
$ 768,182 $ 87,707
Oct 4, 6 AM $ 0.00739
-1.06%
$ 770,339 $ 85,371
Oct 4, 5 AM $ 0.00741
+0.14%
$ 772,599 $ 84,009
Oct 4, 4 AM $ 0.00738
-0.16%
$ 768,811 $ 86,079
Oct 4, 3 AM $ 0.00742
+0.57%
$ 773,725 $ 83,813
Oct 4, 2 AM $ 0.00739
-0.74%
$ 769,947 $ 81,868
Oct 4, 1 AM $ 0.00744
-0.30%
$ 775,727 $ 82,333
Oct 4, 12 AM $ 0.00748
+0.24%
$ 779,997 $ 83,876
Oct 3, 11 PM $ 0.00747
+0.68%
$ 778,280 $ 85,328
Oct 3, 10 PM $ 0.00747
+0.25%
$ 778,569 $ 87,069
Oct 3, 9 PM $ 0.0074
-1.83%
$ 771,392 $ 89,351
Oct 3, 8 PM $ 0.00753
+0.64%
$ 785,143 $ 89,542
Oct 3, 7 PM $ 0.00751
+0.33%
$ 783,351 $ 89,266
Oct 3, 6 PM $ 0.00745
+0.65%
$ 776,697 $ 87,311
Oct 3, 5 PM $ 0.00744
+0.23%
$ 775,957 $ 86,614
Oct 3, 4 PM $ 0.00672
+2.26%
$ 700,439 $ 89,261
Oct 3, 2 PM $ 0.00738
+0.14%
$ 769,575 $ 87,548
Oct 3, 1 PM $ 0.00738
-0.66%
$ 768,951 $ 87,133
Oct 3, 12 PM $ 0.00745
+0.53%
$ 776,548 $ 90,254
Oct 3, 11 AM $ 0.00746
+1.01%
$ 777,332 $ 89,813
Oct 3, 10 AM $ 0.00744
+0.00%
$ 775,037 $ 89,480
Oct 3, 8 AM $ 0.0074
+1.50%
$ 771,415 $ 87,070
Oct 3, 7 AM $ 0.00732
-0.80%
$ 763,519 $ 86,231
Oct 3, 6 AM $ 0.00738
-0.38%
$ 769,207 $ 84,912
Oct 3, 12 AM $ 0.00659
+0.48%
$ 687,125 $ 84,407
Oct 2, 11 PM $ 0.00652
-0.46%
$ 679,633 $ 83,675
Oct 2, 10 PM $ 0.00651
-0.98%
$ 678,245 $ 81,844
Oct 2, 9 PM $ 0.00652
-1.46%
$ 679,268 $ 79,967
Oct 2, 8 PM $ 0.00661
+0.72%
$ 689,108 $ 80,751
Oct 2, 6 PM $ 0.00662
+0.59%
$ 690,625 $ 78,941
Oct 2, 5 PM $ 0.00659
+1.02%
$ 687,500 $ 80,004
Oct 2, 4 PM $ 0.0065
-0.91%
$ 677,191 $ 78,559
Oct 2, 3 PM $ 0.0065
+0.24%
$ 677,745 $ 79,071
Oct 2, 2 PM $ 0.00648
-0.44%
$ 676,022 $ 77,880
Oct 2, 1 PM $ 0.00654
+1.36%
$ 681,498 $ 79,113
Oct 2, 12 PM $ 0.00642
-0.41%
$ 669,063 $ 80,866
Oct 2, 11 AM $ 0.00646
+0.02%
$ 673,835 $ 80,481
Oct 2, 10 AM $ 0.0065
+1.43%
$ 677,296 $ 80,591
Oct 2, 8 AM $ 0.0064
-1.15%
$ 667,162 $ 81,855