PlotX Historical Data

PLOT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0064
-1.15%
$ 667,162 $ 81,855
Oct 2, 7 AM $ 0.00644
+0.01%
$ 670,910 $ 81,404
Oct 2, 6 AM $ 0.00644
-0.44%
$ 671,332 $ 81,749
Oct 2, 4 AM $ 0.00647
-0.08%
$ 674,342 $ 81,182
Oct 2, 3 AM $ 0.00646
-0.98%
$ 672,971 $ 80,990
Oct 2, 2 AM $ 0.00653
-10.83%
$ 680,367 $ 80,978
Oct 2, 1 AM $ 0.0073
+0.71%
$ 761,266 $ 78,546
Oct 2, 12 AM $ 0.00726
-0.29%
$ 757,083 $ 76,771
Oct 1, 11 PM $ 0.00728
+2.05%
$ 758,632 $ 76,216
Oct 1, 10 PM $ 0.00714
-0.35%
$ 744,527 $ 74,244
Oct 1, 9 PM $ 0.00715
-0.18%
$ 745,692 $ 73,560
Oct 1, 8 PM $ 0.00719
-0.22%
$ 749,951 $ 73,470
Oct 1, 7 PM $ 0.0072
+0.00%
$ 751,066 $ 73,376
Oct 1, 5 PM $ 0.0072
+0.61%
$ 750,875 $ 71,292
Oct 1, 4 PM $ 0.0072
-0.20%
$ 750,265 $ 70,669
Oct 1, 3 PM $ 0.00725
+1.40%
$ 755,458 $ 73,240
Oct 1, 2 PM $ 0.00714
-0.24%
$ 744,623 $ 73,865
Oct 1, 1 PM $ 0.00717
-0.22%
$ 747,263 $ 74,692
Oct 1, 12 PM $ 0.00718
+0.00%
$ 748,256 $ 73,178
Oct 1, 11 AM $ 0.00717
+1.19%
$ 747,845 $ 73,819
Oct 1, 10 AM $ 0.00711
-1.01%
$ 741,572 $ 74,974
Oct 1, 9 AM $ 0.00717
-0.37%
$ 747,946 $ 74,260
Oct 1, 8 AM $ 0.0072
+2.52%
$ 750,870 $ 74,792
Oct 1, 7 AM $ 0.0061
+0.17%
$ 636,346 $ 73,565
Oct 1, 6 AM $ 0.0061
-0.66%
$ 635,401 $ 72,714
Oct 1, 5 AM $ 0.00691
+0.00%
$ 720,287 $ 72,974
Oct 1, 3 AM $ 0.00611
-0.55%
$ 636,862 $ 73,433
Oct 1, 2 AM $ 0.00622
+0.59%
$ 648,842 $ 73,488
Oct 1, 12 AM $ 0.0069
-1.31%
$ 718,997 $ 74,181
Download