PlotX Historical Data

PLOT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00514
+0.44%
$ 535,367 $ 57,526
Jan 2, 9 AM $ 0.00513
+0.34%
$ 534,707 $ 57,850
Jan 2, 8 AM $ 0.00511
+0.69%
$ 532,700 $ 56,843
Jan 2, 7 AM $ 0.00509
+0.29%
$ 530,704 $ 56,883
Jan 2, 6 AM $ 0.00508
-0.13%
$ 529,427 $ 57,729
Jan 2, 5 AM $ 0.00507
+0.00%
$ 528,846 $ 56,144
Jan 2, 3 AM $ 0.00506
+0.47%
$ 527,373 $ 54,049
Jan 2, 2 AM $ 0.00504
+0.67%
$ 525,656 $ 53,206
Jan 2, 1 AM $ 0.00501
-0.23%
$ 522,146 $ 52,207
Jan 1, 7 PM $ 0.00447
+1.38%
$ 465,546 $ 51,285
Jan 1, 6 PM $ 0.00443
+0.22%
$ 461,588 $ 50,819
Jan 1, 5 PM $ 0.00442
+0.27%
$ 460,309 $ 51,645
Jan 1, 4 PM $ 0.00441
-0.51%
$ 459,257 $ 53,360
Jan 1, 3 PM $ 0.00443
-0.46%
$ 461,558 $ 53,027
Jan 1, 1 PM $ 0.00445
-0.12%
$ 463,954 $ 51,604
Jan 1, 12 PM $ 0.00445
+1.34%
$ 464,345 $ 51,231
Jan 1, 11 AM $ 0.00439
-0.24%
$ 457,965 $ 52,101
Jan 1, 10 AM $ 0.0044
-0.87%
$ 458,922 $ 51,989
Jan 1, 9 AM $ 0.00445
+0.36%
$ 464,354 $ 51,713
Jan 1, 7 AM $ 0.00442
+0.53%
$ 461,082 $ 52,945
Jan 1, 6 AM $ 0.00438
-1.52%
$ 456,362 $ 51,913
Jan 1, 5 AM $ 0.00443
+0.72%
$ 462,337 $ 52,571
Jan 1, 4 AM $ 0.00438
-0.26%
$ 456,519 $ 53,071
Jan 1, 3 AM $ 0.00445
+0.07%
$ 463,718 $ 52,713
Jan 1, 1 AM $ 0.00441
-0.88%
$ 459,822 $ 52,113
Jan 1, 12 AM $ 0.00445
+0.37%
$ 463,952 $ 51,795
Download