Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0356
-5.63%
$13.85 trillion $125,012
Feb 12, 2025 $0.0377
+0.91%
$14.67 trillion $216,097
Feb 11, 2025 $0.0374
-8.65%
$14.54 trillion $213,039
Feb 10, 2025 $0.0409
+2.88%
$15.92 trillion $212,157
Feb 9, 2025 $0.0398
-6.26%
$15.47 trillion $233,885
Feb 8, 2025 $0.0366
+13.93%
$14.24 trillion $273,894
Feb 7, 2025 $0.0323
-11.89%
$12.55 trillion $217,186
Feb 6, 2025 $0.0366
-13.10%
$14.25 trillion $128,623
Feb 5, 2025 $0.0421
-5.87%
$16.39 trillion $220,592
Feb 4, 2025 $0.0448
-4.10%
$17.42 trillion $524,881
Feb 3, 2025 $0.0467
+28.96%
$18.18 trillion $350,375
Feb 2, 2025 $0.0361
-10.33%
$14.03 trillion $283,963
Feb 1, 2025 $0.0402
-14.00%
$15.65 trillion $323,481
Jan 31, 2025 $0.0468
-8.56%
$18.2 trillion $537,904
Jan 30, 2025 $0.0512
-17.25%
$19.91 trillion $381,374
Jan 29, 2025 $0.0619
+0.90%
$24.07 trillion $246,530
Jan 28, 2025 $0.0615
-9.38%
$23.95 trillion $284,274
Jan 27, 2025 $0.0679
-5.67%
$26.43 trillion $658,186
Jan 26, 2025 $0.072
+2.22%
$28.02 trillion $427,235
Jan 25, 2025 $0.0705
-9.51%
$27.41 trillion $531,128
Jan 24, 2025 $0.0787
-17.45%
$30.62 trillion $602,964
Jan 23, 2025 $0.0958
-23.33%
$37.28 trillion $724,243
Jan 22, 2025 $0.125
+29.50%
$48.52 trillion $1.75 million
Jan 21, 2025 $0.0963
+4.57%
$37.47 trillion $859,941
Jan 20, 2025 $0.0914
-12.70%
$35.57 trillion $1.43 million
Jan 19, 2025 $0.105
-18.90%
$40.75 trillion $1.7 million
Jan 18, 2025 $0.13
-17.83%
$50.5 trillion $1.85 million
Jan 17, 2025 $0.158
+5.48%
$61.5 trillion $1.5 million
Jan 16, 2025 $0.15
-11.89%
$58.51 trillion $1.76 million
Jan 15, 2025 $0.171
-4.62%
$66.42 trillion $1.6 million
Jan 14, 2025 $0.179
+6.81%
$69.64 trillion $1.51 million
Jan 13, 2025 $0.166
-3.73%
$64.75 trillion $1.24 million
Jan 12, 2025 $0.172
-14.82%
$66.92 trillion $1.27 million
Jan 11, 2025 $0.202
-8.41%
$78.56 trillion $1.52 million
Jan 10, 2025 $0.22
+20.91%
$85.61 trillion $3.36 million
Jan 9, 2025 $0.182
-12.04%
$70.96 trillion $2.26 million
Jan 8, 2025 $0.207
-9.21%
$80.66 trillion $5.94 million
Jan 7, 2025 $0.225
+11.14%
$87.73 trillion $5.76 million
Jan 6, 2025 $0.205
+28.00%
$79.63 trillion $5.13 million
Jan 5, 2025 $0.16
-14.91%
$62.08 trillion $2.57 million
Jan 4, 2025 $0.187
+2.73%
$72.95 trillion $3.81 million
Jan 3, 2025 $0.183
-7.04%
$71.01 trillion $3.17 million
Jan 2, 2025 $0.199
-12.30%
$77.27 trillion $5.92 million
Jan 1, 2025 $0.225
+35.34%
$87.48 trillion $6.6 million
Dec 31, 2024 $0.166
+28.51%
$64.42 trillion $2.46 million
Dec 30, 2024 $0.129
-3.13%
$50.12 trillion $1.09 million
Dec 29, 2024 $0.131
-2.19%
$51.07 trillion $1.77 million
Dec 28, 2024 $0.135
+18.12%
$52.37 trillion $3.33 million
Dec 27, 2024 $0.114
+3.92%
$44.16 trillion $2.59 million
Dec 26, 2024 $0.109
-22.47%
$42.52 trillion $2.12 million