One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 16.1
+0.06%
$ -- $ 2.93 million
2:31 PM $ 16.09
-0.06%
$ -- $ 2.9 million
2:30 PM $ 16.1
+0.12%
$ -- $ 2.85 million
2:29 PM $ 16.08
+0.06%
$ -- $ 2.85 million
2:28 PM $ 16.07
-0.06%
$ -- $ 2.84 million
2:27 PM $ 16.08
-0.99%
$ -- $ 2.84 million
2:26 PM $ 16.24
+0.25%
$ -- $ 2.79 million
2:25 PM $ 16.2
-0.06%
$ -- $ 2.79 million
2:24 PM $ 16.21
+0.00%
$ -- $ 2.76 million
2:23 PM $ 16.21
+1.19%
$ -- $ 2.76 million
2:22 PM $ 16.02
+0.19%
$ -- $ 2.76 million
2:21 PM $ 15.96
+0.31%
$ -- $ 2.75 million
2:20 PM $ 15.89
+0.63%
$ -- $ 2.75 million
2:19 PM $ 15.79
-0.25%
$ -- $ 2.72 million
2:18 PM $ 15.83
-0.06%
$ -- $ 2.72 million
2:17 PM $ 15.84
-0.63%
$ -- $ 2.28 million
2:16 PM $ 15.94
-0.31%
$ -- $ 2.28 million
2:15 PM $ 15.99
-0.06%
$ -- $ 2.2 million
2:14 PM $ 16
-0.31%
$ -- $ 2.18 million
2:13 PM $ 16.05
+0.38%
$ -- $ 2.18 million
2:12 PM $ 16
-0.50%
$ -- $ 2.18 million
2:11 PM $ 16.08
+0.25%
$ -- $ 2.18 million
2:10 PM $ 16.04
-0.56%
$ -- $ 2.18 million
2:09 PM $ 16.13
-0.31%
$ -- $ 2.17 million
2:08 PM $ 16.18
+0.25%
$ -- $ 2.17 million
2:07 PM $ 16.13
+0.69%
$ -- $ 2.12 million
2:06 PM $ 16.02
-0.19%
$ -- $ 2.12 million
2:05 PM $ 16.09
-0.25%
$ -- $ 2.06 million
2:04 PM $ 16.13
+0.00%
$ -- $ 2.06 million
2:03 PM $ 16.13
+0.00%
$ -- $ 1.99 million
2:02 PM $ 16.13
-0.37%
$ -- $ 1.98 million
2:01 PM $ 16.19
+1.19%
$ -- $ 1.98 million
2:00 PM $ 16
+0.06%
$ -- $ 1.97 million
1:59 PM $ 15.99
+0.00%
$ -- $ 1.97 million
1:58 PM $ 15.99
+0.38%
$ -- $ 1.94 million
1:57 PM $ 15.93
-0.31%
$ -- $ 1.94 million
1:56 PM $ 15.98
+0.25%
$ -- $ 1.94 million
1:55 PM $ 15.94
-0.31%
$ -- $ 1.93 million
1:54 PM $ 15.99
+0.38%
$ -- $ 1.93 million
1:53 PM $ 15.93
+0.19%
$ -- $ 1.84 million
1:52 PM $ 15.9
+0.00%
$ -- $ 1.84 million
1:51 PM $ 15.9
-0.19%
$ -- $ 1.62 million
1:50 PM $ 15.92
+0.13%
$ -- $ 1.62 million
1:49 PM $ 15.9
-0.25%
$ -- $ 1.52 million
1:48 PM $ 15.95
+0.31%
$ -- $ 1.48 million
1:47 PM $ 15.9
+0.51%
$ -- $ 1.48 million
1:46 PM $ 15.82
+0.57%
$ -- $ 1.34 million
1:45 PM $ 15.73
+0.64%
$ -- $ 1.34 million
1:44 PM $ 15.63
+0.39%
$ -- $ 1.18 million
1:43 PM $ 15.56
+0.32%
$ -- $ 1.18 million