One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 16.01
+0.06%
$ -- $ 3.72 million
3:09 PM $ 16
+0.06%
$ -- $ 3.72 million
3:08 PM $ 15.99
+0.19%
$ -- $ 3.72 million
3:07 PM $ 15.95
+0.00%
$ -- $ 3.69 million
3:06 PM $ 15.95
+0.00%
$ -- $ 3.68 million
3:05 PM $ 15.95
+0.19%
$ -- $ 3.68 million
3:04 PM $ 15.92
-0.38%
$ -- $ 3.68 million
3:03 PM $ 15.98
+0.57%
$ -- $ 3.55 million
3:02 PM $ 15.88
+0.25%
$ -- $ 3.55 million
3:01 PM $ 15.84
-0.19%
$ -- $ 3.5 million
3:00 PM $ 15.85
-0.13%
$ -- $ 3.5 million
2:59 PM $ 15.87
-0.69%
$ -- $ 3.47 million
2:58 PM $ 15.99
+0.38%
$ -- $ 3.47 million
2:57 PM $ 15.93
+0.00%
$ -- $ 3.45 million
2:56 PM $ 15.93
-0.38%
$ -- $ 3.45 million
2:55 PM $ 16.01
-0.68%
$ -- $ 3.42 million
2:54 PM $ 16.12
+0.00%
$ -- $ 3.42 million
2:53 PM $ 16.12
+0.50%
$ -- $ 3.41 million
2:52 PM $ 16.04
-0.06%
$ -- $ 3.4 million
2:51 PM $ 16.05
+0.69%
$ -- $ 3.4 million
2:50 PM $ 15.94
-0.06%
$ -- $ 3.4 million
2:49 PM $ 15.96
+0.44%
$ -- $ 3.34 million
2:48 PM $ 15.92
+0.13%
$ -- $ 3.34 million
2:47 PM $ 15.9
+0.51%
$ -- $ 3.12 million
2:46 PM $ 15.83
-0.75%
$ -- $ 3.12 million
2:45 PM $ 15.95
-0.56%
$ -- $ 3.08 million
2:44 PM $ 16.04
+0.00%
$ -- $ 3.08 million
2:43 PM $ 16.04
-0.06%
$ -- $ 3.02 million
2:42 PM $ 16.06
-0.37%
$ -- $ 2.99 million
2:41 PM $ 16.12
+0.19%
$ -- $ 2.99 million
2:40 PM $ 16.09
-0.56%
$ -- $ 2.98 million
2:39 PM $ 16.18
-0.12%
$ -- $ 2.98 million
2:38 PM $ 16.2
-0.25%
$ -- $ 2.98 million
2:37 PM $ 16.22
+0.00%
$ -- $ 2.96 million
2:36 PM $ 16.22
+0.06%
$ -- $ 2.96 million
2:35 PM $ 16.2
+0.50%
$ -- $ 2.94 million
2:34 PM $ 16.13
+0.19%
$ -- $ 2.94 million
2:33 PM $ 16.1
+0.00%
$ -- $ 2.93 million
2:32 PM $ 16.1
+0.06%
$ -- $ 2.93 million
2:31 PM $ 16.09
-0.06%
$ -- $ 2.9 million
2:30 PM $ 16.1
+0.12%
$ -- $ 2.85 million
2:29 PM $ 16.08
+0.06%
$ -- $ 2.85 million
2:28 PM $ 16.07
-0.06%
$ -- $ 2.84 million
2:27 PM $ 16.08
-0.99%
$ -- $ 2.84 million
2:26 PM $ 16.24
+0.25%
$ -- $ 2.79 million
2:25 PM $ 16.2
-0.06%
$ -- $ 2.79 million
2:24 PM $ 16.21
+0.00%
$ -- $ 2.76 million
2:23 PM $ 16.21
+1.19%
$ -- $ 2.76 million
2:22 PM $ 16.02
+0.19%
$ -- $ 2.76 million
2:21 PM $ 15.96
+0.31%
$ -- $ 2.75 million