Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 15.9 | +0.00% | ||
| 3:51 PM | $ 15.91 | -0.19% | ||
| 3:50 PM | $ 15.94 | +0.00% | ||
| 3:49 PM | $ 15.94 | -0.50% | ||
| 3:48 PM | $ 16.02 | +0.13% | ||
| 3:47 PM | $ 16 | +0.38% | ||
| 3:46 PM | $ 15.94 | -0.06% | ||
| 3:45 PM | $ 15.95 | +0.00% | ||
| 3:44 PM | $ 15.95 | -0.19% | ||
| 3:43 PM | $ 15.98 | -0.25% | ||
| 3:42 PM | $ 16.02 | +0.06% | ||
| 3:41 PM | $ 16.01 | -0.06% | ||
| 3:40 PM | $ 16.02 | +0.13% | ||
| 3:39 PM | $ 16 | +0.00% | ||
| 3:38 PM | $ 16.01 | -0.12% | ||
| 3:37 PM | $ 16.03 | -0.06% | ||
| 3:36 PM | $ 16.04 | -0.31% | ||
| 3:35 PM | $ 16.09 | +0.12% | ||
| 3:34 PM | $ 16.06 | +0.37% | ||
| 3:33 PM | $ 16 | +0.06% | ||
| 3:32 PM | $ 15.99 | +0.00% | ||
| 3:31 PM | $ 15.99 | -0.06% | ||
| 3:30 PM | $ 16 | +0.06% | ||
| 3:29 PM | $ 15.99 | +0.06% | ||
| 3:28 PM | $ 15.98 | -0.81% | ||
| 3:27 PM | $ 16.11 | -0.06% | ||
| 3:26 PM | $ 16.12 | +0.00% | ||
| 3:25 PM | $ 16.12 | -0.06% | ||
| 3:24 PM | $ 16.13 | +0.62% | ||
| 3:23 PM | $ 16.03 | +0.06% | ||
| 3:22 PM | $ 16.02 | +0.00% | ||
| 3:21 PM | $ 16.02 | +0.06% | ||
| 3:20 PM | $ 16 | +0.38% | ||
| 3:19 PM | $ 15.94 | -0.06% | ||
| 3:18 PM | $ 15.95 | -0.31% | ||
| 3:17 PM | $ 16 | -0.44% | ||
| 3:16 PM | $ 16.07 | +0.19% | ||
| 3:15 PM | $ 16.03 | +0.19% | ||
| 3:14 PM | $ 16 | -0.06% | ||
| 3:13 PM | $ 16.01 | +0.06% | ||
| 3:12 PM | $ 16 | +0.19% | ||
| 3:11 PM | $ 15.95 | -0.37% | ||
| 3:10 PM | $ 16.01 | +0.06% | ||
| 3:09 PM | $ 16 | +0.06% | ||
| 3:08 PM | $ 15.99 | +0.19% | ||
| 3:07 PM | $ 15.95 | +0.00% | ||
| 3:06 PM | $ 15.95 | +0.00% | ||
| 3:05 PM | $ 15.95 | +0.19% | ||
| 3:04 PM | $ 15.92 | -0.38% | ||
| 3:03 PM | $ 15.98 | +0.57% | ||