One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 15.86
-0.50%
$ -- $ 5.08 million
4:31 PM $ 15.94
-0.06%
$ -- $ 5.05 million
4:30 PM $ 15.95
-0.31%
$ -- $ 4.84 million
4:29 PM $ 16
+0.19%
$ -- $ 4.84 million
4:28 PM $ 15.97
+0.19%
$ -- $ 4.81 million
4:27 PM $ 15.93
-0.13%
$ -- $ 4.81 million
4:26 PM $ 15.96
-0.25%
$ -- $ 4.79 million
4:25 PM $ 16
+0.00%
$ -- $ 4.79 million
4:24 PM $ 16
+0.06%
$ -- $ 4.79 million
4:23 PM $ 15.99
+0.00%
$ -- $ 4.76 million
4:22 PM $ 15.99
-0.19%
$ -- $ 4.76 million
4:21 PM $ 16.04
+0.00%
$ -- $ 4.72 million
4:20 PM $ 16.04
+0.63%
$ -- $ 4.72 million
4:19 PM $ 15.94
+0.06%
$ -- $ 4.7 million
4:18 PM $ 15.93
+0.00%
$ -- $ 4.7 million
4:17 PM $ 15.93
+0.00%
$ -- $ 4.7 million
4:16 PM $ 15.93
+0.00%
$ -- $ 4.66 million
4:15 PM $ 15.93
+0.00%
$ -- $ 4.66 million
4:14 PM $ 15.93
+0.00%
$ -- $ 4.65 million
4:13 PM $ 15.93
+0.00%
$ -- $ 4.65 million
4:12 PM $ 15.93
+0.00%
$ -- $ 4.59 million
4:11 PM $ 15.93
-0.13%
$ -- $ 4.59 million
4:10 PM $ 15.95
+0.00%
$ -- $ 4.59 million
4:09 PM $ 15.95
+0.00%
$ -- $ 4.58 million
4:08 PM $ 15.95
+0.00%
$ -- $ 4.58 million
4:07 PM $ 15.95
+0.00%
$ -- $ 4.57 million
4:06 PM $ 15.95
+0.00%
$ -- $ 4.57 million
4:05 PM $ 15.95
-0.13%
$ -- $ 4.53 million
4:04 PM $ 15.97
+0.13%
$ -- $ 4.53 million
4:03 PM $ 15.95
+0.00%
$ -- $ 4.49 million
4:02 PM $ 15.95
-0.06%
$ -- $ 4.49 million
4:01 PM $ 15.96
+0.13%
$ -- $ 4.47 million
4:00 PM $ 15.94
+0.13%
$ -- $ 4.46 million
3:59 PM $ 15.92
+0.00%
$ -- $ 4.46 million
3:58 PM $ 15.92
+0.00%
$ -- $ 4.41 million
3:57 PM $ 15.92
+0.32%
$ -- $ 4.41 million
3:56 PM $ 15.87
+0.00%
$ -- $ 4.4 million
3:55 PM $ 15.87
+0.13%
$ -- $ 4.4 million
3:54 PM $ 15.85
-0.31%
$ -- $ 4.39 million
3:53 PM $ 15.9
+0.00%
$ -- $ 4.39 million
3:52 PM $ 15.9
+0.00%
$ -- $ 4.39 million
3:51 PM $ 15.91
-0.19%
$ -- $ 4.36 million
3:50 PM $ 15.94
+0.00%
$ -- $ 4.36 million
3:49 PM $ 15.94
-0.50%
$ -- $ 4.34 million
3:48 PM $ 16.02
+0.13%
$ -- $ 4.34 million
3:47 PM $ 16
+0.38%
$ -- $ 4.32 million
3:46 PM $ 15.94
-0.06%
$ -- $ 4.32 million
3:45 PM $ 15.95
+0.00%
$ -- $ 4.24 million
3:44 PM $ 15.95
-0.19%
$ -- $ 4.23 million
3:43 PM $ 15.98
-0.25%
$ -- $ 4.23 million