One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 16.01
+0.00%
$ -- $ 58,464
11:16 AM $ 16.01
+0.82%
$ -- $ 58,464
11:15 AM $ 15.88
-2.82%
$ -- $ 42,567
11:14 AM $ 16.34
+0.00%
$ -- $ 42,567
11:13 AM $ 16.34
+0.00%
$ -- $ 42,387
11:12 AM $ 16.34
+0.00%
$ -- $ 42,387
11:11 AM $ 16.34
+0.00%
$ -- $ 42,387
11:10 AM $ 16.34
-0.12%
$ -- $ 42,387
11:09 AM $ 16.36
+0.00%
$ -- $ 42,306
11:08 AM $ 16.36
+0.00%
$ -- $ 42,306
11:07 AM $ 16.36
+0.00%
$ -- $ 42,306
11:06 AM $ 16.36
+0.18%
$ -- $ 42,306
11:05 AM $ 16.33
+0.00%
$ -- $ 42,306
11:04 AM $ 16.33
+0.00%
$ -- $ 42,306
11:03 AM $ 16.33
+0.00%
$ -- $ 42,306
11:02 AM $ 16.33
+0.00%
$ -- $ 42,306
11:01 AM $ 16.33
+0.00%
$ -- $ 42,012
11:00 AM $ 16.33
+0.00%
$ -- $ 42,012
10:59 AM $ 16.33
+0.00%
$ -- $ 42,012
10:58 AM $ 16.33
+0.00%
$ -- $ 41,684
10:57 AM $ 16.33
+0.00%
$ -- $ 41,684
10:56 AM $ 16.33
-0.43%
$ -- $ 41,520
10:55 AM $ 16.4
+0.00%
$ -- $ 41,520
10:54 AM $ 16.4
+0.00%
$ -- $ 41,241
10:53 AM $ 16.4
+0.00%
$ -- $ 41,241
10:52 AM $ 16.4
+0.00%
$ -- $ 41,241
10:51 AM $ 16.4
+0.00%
$ -- $ 41,159
10:50 AM $ 16.4
+0.00%
$ -- $ 41,159
10:49 AM $ 16.4
+0.00%
$ -- $ 41,159
10:48 AM $ 16.4
+0.00%
$ -- $ 41,159
10:47 AM $ 16.4
+0.00%
$ -- $ 37,879
10:46 AM $ 16.4
+0.00%
$ -- $ 37,879
10:45 AM $ 16.4
+0.00%
$ -- $ 37,879
10:44 AM $ 16.4
+0.00%
$ -- $ 37,879
10:43 AM $ 16.4
+0.00%
$ -- $ 37,879
10:42 AM $ 16.4
+0.00%
$ -- $ 37,879
10:41 AM $ 16.4
+0.00%
$ -- $ 37,879
10:40 AM $ 16.4
+0.00%
$ -- $ 37,879
10:39 AM $ 16.4
+0.00%
$ -- $ 37,879
10:38 AM $ 16.4
+0.00%
$ -- $ 37,879
10:37 AM $ 16.4
+0.00%
$ -- $ 37,879
10:36 AM $ 16.4
+0.00%
$ -- $ 37,879
10:35 AM $ 16.4
+0.00%
$ -- $ 37,879
10:34 AM $ 16.4
+0.00%
$ -- $ 37,879
10:33 AM $ 16.4
+0.00%
$ -- $ 37,879
10:32 AM $ 16.4
+0.00%
$ -- $ 37,879
10:31 AM $ 16.4
+0.00%
$ -- $ 37,879
10:30 AM $ 16.4
+0.00%
$ -- $ 37,879
10:29 AM $ 16.4
+0.00%
$ -- $ 37,879
10:28 AM $ 16.4
+0.00%
$ -- $ 37,879