One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $16.83
-1.58%
$-- $51,073
Jun 12, 11 AM $17.1
-0.93%
$-- $27,122
Jun 12, 10 AM $17.26
+0.47%
$-- $9,553
Jun 12, 9 AM $17.18
+1.36%
$-- $6,573
Jun 12, 8 AM $16.95
+0.59%
$-- $2,658
Jun 12, 7 AM $16.85
+0.06%
$-- $15.48 million
Jun 12, 6 AM $16.84
+0.00%
$-- $15.48 million
Jun 12, 5 AM $16.84
+0.00%
$-- $15.48 million
Jun 12, 4 AM $16.84
+0.00%
$-- $15.48 million
Jun 12, 3 AM $16.84
+0.00%
$-- $15.48 million
Jun 12, 2 AM $16.84
+0.00%
$-- $15.48 million
Jun 12, 1 AM $16.84
-1.69%
$-- $15.48 million
Jun 12, 12 AM $17.13
+0.00%
$-- $15.48 million
Jun 11, 11 PM $17.13
+1.06%
$-- $15.48 million
Jun 11, 10 PM $16.95
+0.00%
$-- $15.33 million
Jun 11, 9 PM $16.95
+0.83%
$-- $15.32 million
Jun 11, 8 PM $16.81
-0.24%
$-- $15.04 million
Jun 11, 7 PM $16.85
+2.56%
$-- $13.19 million
Jun 11, 6 PM $16.43
+1.36%
$-- $9.82 million
Jun 11, 5 PM $16.21
+2.14%
$-- $7 million
Jun 11, 4 PM $15.87
-0.31%
$-- $5.4 million
Jun 11, 3 PM $15.92
+0.32%
$-- $4.46 million
Jun 11, 2 PM $15.87
-0.75%
$-- $3.47 million
Jun 11, 1 PM $15.99
-0.93%
$-- $1.97 million
Jun 11, 12 PM $16.14
-0.37%
$-- $219,315
Jun 11, 11 AM $16.2
-0.80%
$-- $165,393
Jun 11, 10 AM $16.33
-0.43%
$-- $42,012
Jun 11, 9 AM $16.4
+2.05%
$-- $37,453
Jun 11, 8 AM $16.07
+1.13%
$-- $34,280
Jun 11, 7 AM $15.89
+3.65%
$-- $15.77 million
Jun 11, 6 AM $15.33
+0.00%
$-- $15.77 million
Jun 11, 5 AM $15.33
+0.00%
$-- $15.77 million
Jun 11, 4 AM $15.33
-3.65%
$-- $15.77 million
Jun 11, 3 AM $15.91
-0.44%
$-- $15.77 million
Download