One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 16.05
+0.00%
$ -- $ 165,393
11:56 AM $ 16.05
+0.00%
$ -- $ 165,393
11:55 AM $ 16.05
+0.00%
$ -- $ 165,393
11:54 AM $ 16.05
+0.00%
$ -- $ 165,393
11:53 AM $ 16.05
+0.00%
$ -- $ 165,393
11:52 AM $ 16.05
+0.00%
$ -- $ 165,393
11:51 AM $ 16.05
+0.00%
$ -- $ 165,393
11:50 AM $ 16.05
+0.00%
$ -- $ 165,393
11:49 AM $ 16.05
+0.00%
$ -- $ 165,393
11:48 AM $ 16.05
+0.00%
$ -- $ 165,393
11:47 AM $ 16.05
-0.50%
$ -- $ 164,749
11:46 AM $ 16.13
+0.00%
$ -- $ 164,749
11:45 AM $ 16.13
+0.50%
$ -- $ 164,541
11:44 AM $ 16.04
+0.25%
$ -- $ 164,541
11:43 AM $ 16
+0.00%
$ -- $ 164,285
11:42 AM $ 16
+0.00%
$ -- $ 164,285
11:41 AM $ 16
+0.00%
$ -- $ 164,285
11:40 AM $ 16
+0.00%
$ -- $ 164,285
11:39 AM $ 16
+0.00%
$ -- $ 164,285
11:38 AM $ 16
+0.00%
$ -- $ 164,285
11:37 AM $ 16
+0.00%
$ -- $ 164,285
11:36 AM $ 16
+0.00%
$ -- $ 164,285
11:35 AM $ 16
+0.00%
$ -- $ 164,285
11:34 AM $ 16
+0.00%
$ -- $ 159,839
11:33 AM $ 16
+0.00%
$ -- $ 159,839
11:32 AM $ 16
+0.00%
$ -- $ 159,839
11:31 AM $ 16
+0.00%
$ -- $ 62,781
11:30 AM $ 16
+0.00%
$ -- $ 62,781
11:29 AM $ 16
+0.00%
$ -- $ 62,621
11:28 AM $ 16
+0.00%
$ -- $ 62,621
11:27 AM $ 16
+0.00%
$ -- $ 62,621
11:26 AM $ 16
+0.00%
$ -- $ 62,621
11:25 AM $ 16
+0.00%
$ -- $ 60,621
11:24 AM $ 16
+0.00%
$ -- $ 60,621
11:23 AM $ 16
+0.00%
$ -- $ 60,621
11:22 AM $ 16
-0.06%
$ -- $ 60,621
11:21 AM $ 16.01
+0.00%
$ -- $ 58,861
11:20 AM $ 16.01
+0.00%
$ -- $ 58,861
11:19 AM $ 16.01
+0.00%
$ -- $ 58,861
11:18 AM $ 16.01
+0.00%
$ -- $ 58,464
11:17 AM $ 16.01
+0.00%
$ -- $ 58,464
11:16 AM $ 16.01
+0.82%
$ -- $ 58,464
11:15 AM $ 15.88
-2.82%
$ -- $ 42,567
11:14 AM $ 16.34
+0.00%
$ -- $ 42,567
11:13 AM $ 16.34
+0.00%
$ -- $ 42,387
11:12 AM $ 16.34
+0.00%
$ -- $ 42,387
11:11 AM $ 16.34
+0.00%
$ -- $ 42,387
11:10 AM $ 16.34
-0.12%
$ -- $ 42,387
11:09 AM $ 16.36
+0.00%
$ -- $ 42,306
11:08 AM $ 16.36
+0.00%
$ -- $ 42,306