One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 15.92
+0.00%
$ -- $ 208,600
12:35 PM $ 15.92
+0.00%
$ -- $ 208,600
12:34 PM $ 15.92
+0.00%
$ -- $ 208,600
12:33 PM $ 15.92
+0.00%
$ -- $ 208,600
12:32 PM $ 15.92
+0.00%
$ -- $ 208,600
12:31 PM $ 15.92
-0.06%
$ -- $ 207,009
12:30 PM $ 15.93
+0.00%
$ -- $ 207,009
12:29 PM $ 15.93
-1.67%
$ -- $ 190,775
12:28 PM $ 16.2
+0.00%
$ -- $ 190,775
12:27 PM $ 16.2
+0.00%
$ -- $ 190,113
12:26 PM $ 16.2
+1.31%
$ -- $ 190,113
12:25 PM $ 15.99
-1.36%
$ -- $ 188,513
12:24 PM $ 16.21
+0.00%
$ -- $ 188,513
12:23 PM $ 16.21
+0.00%
$ -- $ 183,652
12:22 PM $ 16.21
+0.00%
$ -- $ 183,652
12:21 PM $ 16.21
+0.00%
$ -- $ 183,652
12:20 PM $ 16.21
+0.00%
$ -- $ 178,791
12:19 PM $ 16.21
+0.00%
$ -- $ 178,791
12:18 PM $ 16.21
+0.00%
$ -- $ 178,791
12:17 PM $ 16.21
+0.00%
$ -- $ 178,547
12:16 PM $ 16.21
+0.00%
$ -- $ 178,547
12:15 PM $ 16.21
+0.00%
$ -- $ 176,933
12:14 PM $ 16.21
+0.43%
$ -- $ 176,933
12:13 PM $ 16.14
+0.00%
$ -- $ 176,917
12:12 PM $ 16.14
+0.00%
$ -- $ 176,917
12:11 PM $ 16.14
+0.00%
$ -- $ 176,917
12:10 PM $ 16.14
+0.00%
$ -- $ 176,917
12:09 PM $ 16.14
+0.00%
$ -- $ 176,917
12:08 PM $ 16.14
+0.00%
$ -- $ 176,917
12:07 PM $ 16.14
+0.00%
$ -- $ 176,917
12:06 PM $ 16.14
+0.00%
$ -- $ 176,917
12:05 PM $ 16.14
+0.94%
$ -- $ 176,900
12:04 PM $ 15.99
+0.00%
$ -- $ 176,852
12:03 PM $ 15.99
-1.30%
$ -- $ 176,852
12:02 PM $ 16.2
+0.00%
$ -- $ 176,852
12:01 PM $ 16.2
+0.00%
$ -- $ 176,852
12:00 PM $ 16.2
+0.00%
$ -- $ 176,852
11:59 AM $ 16.2
+0.31%
$ -- $ 165,393
11:58 AM $ 16.13
+0.50%
$ -- $ 165,393
11:57 AM $ 16.05
+0.00%
$ -- $ 165,393
11:56 AM $ 16.05
+0.00%
$ -- $ 165,393
11:55 AM $ 16.05
+0.00%
$ -- $ 165,393
11:54 AM $ 16.05
+0.00%
$ -- $ 165,393
11:53 AM $ 16.05
+0.00%
$ -- $ 165,393
11:52 AM $ 16.05
+0.00%
$ -- $ 165,393
11:51 AM $ 16.05
+0.00%
$ -- $ 165,393
11:50 AM $ 16.05
+0.00%
$ -- $ 165,393
11:49 AM $ 16.05
+0.00%
$ -- $ 165,393
11:48 AM $ 16.05
+0.00%
$ -- $ 165,393
11:47 AM $ 16.05
-0.50%
$ -- $ 164,749