One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 16.14
+0.00%
$ -- $ 219,315
1:02 PM $ 16.14
+0.00%
$ -- $ 219,315
1:01 PM $ 16.14
+0.00%
$ -- $ 219,315
1:00 PM $ 16.14
+0.00%
$ -- $ 219,315
12:59 PM $ 16.14
+0.00%
$ -- $ 219,315
12:58 PM $ 16.14
-0.06%
$ -- $ 219,315
12:57 PM $ 16.15
-0.25%
$ -- $ 219,072
12:56 PM $ 16.19
+0.00%
$ -- $ 219,072
12:55 PM $ 16.19
+0.00%
$ -- $ 219,072
12:54 PM $ 16.19
+0.00%
$ -- $ 219,072
12:53 PM $ 16.19
+0.31%
$ -- $ 212,600
12:52 PM $ 16.14
+0.00%
$ -- $ 210,986
12:51 PM $ 16.14
+0.00%
$ -- $ 210,986
12:50 PM $ 16.14
+0.00%
$ -- $ 210,986
12:49 PM $ 16.14
+1.38%
$ -- $ 210,812
12:48 PM $ 15.92
+0.00%
$ -- $ 210,812
12:47 PM $ 15.92
+0.00%
$ -- $ 210,812
12:46 PM $ 15.92
+0.00%
$ -- $ 210,812
12:45 PM $ 15.92
+0.00%
$ -- $ 210,812
12:44 PM $ 15.92
+0.00%
$ -- $ 210,812
12:43 PM $ 15.92
+0.00%
$ -- $ 210,763
12:42 PM $ 15.92
+0.00%
$ -- $ 210,763
12:41 PM $ 15.92
+0.00%
$ -- $ 210,763
12:40 PM $ 15.91
+0.25%
$ -- $ 210,763
12:39 PM $ 15.87
+0.00%
$ -- $ 210,445
12:38 PM $ 15.87
-0.06%
$ -- $ 208,600
12:37 PM $ 15.88
-0.25%
$ -- $ 208,600
12:36 PM $ 15.92
+0.00%
$ -- $ 208,600
12:35 PM $ 15.92
+0.00%
$ -- $ 208,600
12:34 PM $ 15.92
+0.00%
$ -- $ 208,600
12:33 PM $ 15.92
+0.00%
$ -- $ 208,600
12:32 PM $ 15.92
+0.00%
$ -- $ 208,600
12:31 PM $ 15.92
-0.06%
$ -- $ 207,009
12:30 PM $ 15.93
+0.00%
$ -- $ 207,009
12:29 PM $ 15.93
-1.67%
$ -- $ 190,775
12:28 PM $ 16.2
+0.00%
$ -- $ 190,775
12:27 PM $ 16.2
+0.00%
$ -- $ 190,113
12:26 PM $ 16.2
+1.31%
$ -- $ 190,113
12:25 PM $ 15.99
-1.36%
$ -- $ 188,513
12:24 PM $ 16.21
+0.00%
$ -- $ 188,513
12:23 PM $ 16.21
+0.00%
$ -- $ 183,652
12:22 PM $ 16.21
+0.00%
$ -- $ 183,652
12:21 PM $ 16.21
+0.00%
$ -- $ 183,652
12:20 PM $ 16.21
+0.00%
$ -- $ 178,791
12:19 PM $ 16.21
+0.00%
$ -- $ 178,791
12:18 PM $ 16.21
+0.00%
$ -- $ 178,791
12:17 PM $ 16.21
+0.00%
$ -- $ 178,547
12:16 PM $ 16.21
+0.00%
$ -- $ 178,547
12:15 PM $ 16.21
+0.00%
$ -- $ 176,933
12:14 PM $ 16.21
+0.43%
$ -- $ 176,933