Coinranking
Sympson AI Historical Data
$SYMP
Page 2
| Date | | |
|---|---|---|
| Mar 18, 5 PM | $ 0.00015 | -0.99% |
| Mar 18, 4 PM | $ 0.000153 | -0.03% |
| Mar 18, 3 AM | $ 0.000174 | +0.00% |
| Mar 18, 2 AM | $ 0.00017 | +0.00% |
| Mar 17, 10 PM | $ 0.000172 | +0.01% |
| Mar 17, 6 AM | $ 0.000172 | +0.00% |
| Mar 17, 2 AM | $ 0.000178 | +0.00% |
| Mar 15, 11 PM | $ 0.000162 | +0.00% |
| Mar 15, 9 AM | $ 0.000158 | +0.47% |
| Mar 15, 8 AM | $ 0.000157 | +0.00% |
| Mar 15, 5 AM | $ 0.00016 | +0.00% |
| Mar 14, 12 PM | $ 0.000156 | -1.35% |
| Mar 14, 11 AM | $ 0.000158 | +0.00% |
| Mar 14, 7 AM | $ 0.00016 | +0.00% |
| Mar 14, 6 AM | $ 0.00016 | -0.02% |
| Mar 11, 9 PM | $ 0.000161 | +0.00% |
| Mar 11, 12 PM | $ 0.000157 | -1.89% |
| Mar 10, 8 AM | $ 0.000161 | +2.42% |
| Mar 10, 7 AM | $ 0.000157 | +0.00% |
| Mar 9, 1 AM | $ 0.000164 | +0.00% |
| Mar 8, 2 AM | $ 0.000169 | -1.07% |
| Mar 7, 1 PM | $ 0.000177 | +0.00% |
| Mar 6, 10 PM | $ 0.000182 | +0.00% |
| Mar 5, 11 PM | $ 0.000191 | +0.00% |
| Mar 5, 10 PM | $ 0.000193 | +0.00% |
| Mar 5, 9 PM | $ 0.000193 | +0.22% |
| Mar 5, 8 PM | $ 0.000192 | +1.27% |
| Mar 5, 5 PM | $ 0.000188 | -1.52% |
| Mar 5, 4 PM | $ 0.000191 | -1.27% |
| Mar 5, 3 PM | $ 0.000193 | -1.58% |
| Mar 5, 2 PM | $ 0.000197 | +0.30% |
| Mar 5, 1 PM | $ 0.000196 | -0.79% |
| Mar 5, 12 PM | $ 0.000197 | +0.84% |
| Mar 5, 11 AM | $ 0.000195 | -4.91% |
| Mar 5, 7 AM | $ 0.000202 | +0.19% |
| Mar 5, 5 AM | $ 0.000201 | +1.26% |
| Mar 5, 4 AM | $ 0.000199 | +1.31% |
| Mar 5, 3 AM | $ 0.000196 | +0.44% |
| Mar 5, 2 AM | $ 0.000195 | +5.54% |
| Mar 5, 1 AM | $ 0.000188 | +0.08% |
| Mar 5, 12 AM | $ 0.000186 | +0.00% |
| Mar 4, 11 PM | $ 0.000188 | -1.47% |
| Mar 4, 6 PM | $ 0.000189 | +0.63% |
| Mar 4, 5 PM | $ 0.00019 | +0.00% |
| Mar 4, 4 PM | $ 0.000194 | +0.00% |
| Mar 4, 12 PM | $ 0.000189 | +0.00% |
| Mar 4, 11 AM | $ 0.000189 | +0.04% |
| Mar 4, 8 AM | $ 0.000184 | +0.74% |
| Mar 4, 7 AM | $ 0.000184 | -0.11% |
| Mar 4, 6 AM | $ 0.000184 | -1.42% |