Sympson AI Historical Data

$SYMP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000845
-4.77%
$ 84,457 $ 139
May 23, 5 PM $ 0.0000887
+0.00%
$ 88,692 $ 63
May 23, 5 AM $ 0.0000875
+0.00%
$ 87,459 $ 152
May 22, 7 AM $ 0.0000945
+0.00%
$ 94,519 $ 1
May 21, 2 AM $ 0.0000905
+0.00%
$ 90,520 $ 0
May 19, 8 AM $ 0.0000888
+0.60%
$ 88,846 $ 165
May 17, 7 AM $ 0.0000873
+0.00%
$ 87,261 $ 144
May 16, 10 PM $ 0.000091
+0.00%
$ 91,009 $ 125
May 16, 9 PM $ 0.000091
+0.00%
$ 91,021 $ 44
May 16, 7 PM $ 0.000092
+0.00%
$ 91,988 $ 24
May 15, 5 PM $ 0.0000969
-0.14%
$ 96,940 $ 184
May 14, 8 PM $ 0.000101
+0.00%
$ 101,216 $ 135
May 14, 7 PM $ 0.000102
+0.00%
$ 101,658 $ 96
May 14, 7 AM $ 0.0000991
-0.30%
$ 99,122 $ 164
May 13, 11 PM $ 0.000101
+0.00%
$ 100,615 $ 146
May 13, 4 PM $ 0.000101
+0.00%
$ 100,820 $ 72
May 13, 12 PM $ 0.000105
+0.00%
$ 104,561 $ 53
May 12, 2 PM $ 0.000108
+0.00%
$ 107,839 $ 99
May 11, 9 AM $ 0.000115
+0.00%
$ 114,957 $ 1
May 8, 6 PM $ 0.000123
+0.00%
$ 122,694 $ 488
May 8, 5 PM $ 0.000123
+0.00%
$ 122,795 $ 771
May 8, 2 PM $ 0.000119
-1.54%
$ 119,368 $ 753
May 8, 1 PM $ 0.000121
+0.00%
$ 121,132 $ 767
May 8, 10 AM $ 0.000123
-1.81%
$ 123,378 $ 801
May 8, 9 AM $ 0.000126
+0.79%
$ 125,709 $ 790
May 8, 7 AM $ 0.000123
+0.00%
$ 122,552 $ 714
May 7, 11 PM $ 0.000122
-0.06%
$ 122,431 $ 689
May 7, 6 PM $ 0.000122
-0.01%
$ 121,946 $ 835
May 7, 12 PM $ 0.000127
+0.00%
$ 126,657 $ 1,022
May 7, 9 AM $ 0.00013
-2.53%
$ 130,095 $ 976
May 7, 8 AM $ 0.000131
+0.07%
$ 130,591 $ 948
May 7, 7 AM $ 0.000126
+0.00%
$ 125,688 $ 623
May 7, 2 AM $ 0.000114
+0.00%
$ 114,242 $ 626
May 6, 9 PM $ 0.000119
-1.00%
$ 119,199 $ 605
May 6, 6 PM $ 0.000118
+0.00%
$ 117,842 $ 459
May 6, 5 PM $ 0.000118
-1.43%
$ 117,904 $ 440
May 6, 4 PM $ 0.000119
+0.00%
$ 118,634 $ 263
May 6, 3 PM $ 0.000119
+1.82%
$ 118,590 $ 26
May 6, 12 PM $ 0.000117
+0.05%
$ 116,684 $ 2
May 5, 4 PM $ 0.000109
+0.00%
$ 108,723 $ 1
May 4, 9 AM $ 0.000105
+0.09%
$ 104,714 $ 173
May 4, 8 AM $ 0.000104
+0.58%
$ 104,479 $ 159
May 4, 3 AM $ 0.000105
+0.15%
$ 104,543 $ 86
May 3, 3 PM $ 0.000102
+0.12%
$ 101,717 $ 74
May 3, 2 PM $ 0.000102
+0.11%
$ 101,573 $ 70
May 3, 8 AM $ 0.0000999
+0.09%
$ 99,934 $ 30
Apr 30, 2 AM $ 0.000095
+0.00%
$ 95,022 $ 1,233
Apr 30, 1 AM $ 0.0000942
+0.00%
$ -- $ 1,192
Apr 29, 8 PM $ 0.0000917
-0.29%
$ 91,738 $ 1,165
Apr 29, 5 AM $ 0.000097
+0.00%
$ 96,985 $ 556