Sympson AI Historical Data

$SYMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000464
-3.72%
$ 464,089 $ 48,390
Dec 13, 2025 $ 0.000479
+3.71%
$ 478,801 $ 46,994
Dec 12, 2025 $ 0.000459
-5.02%
$ 459,270 $ 44,080
Dec 11, 2025 $ 0.000482
-8.48%
$ 481,727 $ 39,494
Dec 10, 2025 $ 0.000563
+4.50%
$ 563,378 $ 39,262
Dec 9, 2025 $ 0.000539
-2.26%
$ 539,143 $ 31,799
Dec 8, 2025 $ 0.000551
-6.82%
$ 551,429 $ 28,034
Dec 7, 2025 $ 0.000582
-1.25%
$ 582,230 $ 8,287
Dec 6, 2025 $ 0.000603
-5.18%
$ -- $ 8,144
Dec 5, 2025 $ 0.000636
-7.39%
$ 635,504 $ 5,085
Dec 4, 2025 $ 0.000694
-3.11%
$ 694,188 $ 1,165
Dec 3, 2025 $ 0.000754
+6.22%
$ 754,483 $ 89,829
Dec 2, 2025 $ 0.000593
-2.17%
$ -- $ 2,123
Dec 1, 2025 $ 0.0006
-9.14%
$ 599,795 $ 1,987
Nov 30, 2025 $ 0.00069
-12.29%
$ 690,057 $ 1,023
Nov 28, 2025 $ 0.000873
-10.62%
$ 872,841 $ 810
Nov 27, 2025 $ 0.00103
+11.42%
$ 1 million $ 287
Nov 26, 2025 $ 0.000886
+2.36%
$ 914,579 $ 1,176
Nov 25, 2025 $ 0.00093
+0.00%
$ -- $ 60
Nov 24, 2025 $ 0.00114
+30.13%
$ 1.14 million $ 3,621
Nov 23, 2025 $ 0.000879
-19.08%
$ 878,574 $ 2,067
Nov 22, 2025 $ 0.00106
+7.61%
$ 1.06 million $ 1,731
Nov 21, 2025 $ 0.000851
-4.21%
$ 850,878 $ 752
Nov 20, 2025 $ 0.000909
-10.39%
$ 909,121 $ 564
Nov 19, 2025 $ 0.00097
+7.90%
$ 970,247 $ 843
Nov 18, 2025 $ 0.00121
+8.30%
$ 1.21 million $ 1,795
Nov 17, 2025 $ 0.00113
-12.03%
$ 1.13 million $ 385
Nov 16, 2025 $ 0.00128
-6.80%
$ 1.28 million $ 3,393
Nov 15, 2025 $ 0.00143
+20.97%
$ 1.43 million $ 3,055
Nov 14, 2025 $ 0.00124
-21.55%
$ 1.24 million $ 977
Nov 12, 2025 $ 0.00217
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00289
+5.97%
$ -- $ 394
Nov 7, 2025 $ 0.00282
+25.42%
$ 2.82 million $ 367
Nov 5, 2025 $ 0.00283
+6.48%
$ 2.83 million $ 37,580
Nov 4, 2025 $ 0.00245
-14.53%
$ 2.45 million $ 33,205
Nov 3, 2025 $ 0.00284
-20.64%
$ 2.84 million $ 37,889
Nov 2, 2025 $ 0.00349
-18.01%
$ 3.49 million $ 40,039
Nov 1, 2025 $ 0.00428
+5.80%
$ 4.28 million $ 55,206
Oct 31, 2025 $ 0.00411
+182.94%
$ 4.09 million $ 51,735
Oct 30, 2025 $ 0.00139
-32.19%
$ 1.39 million $ 17,137
Oct 29, 2025 $ 0.00209
-4.20%
$ 2.09 million $ 24,150
Oct 28, 2025 $ 0.00205
+2.73%
$ 2.05 million $ 21,689
Oct 27, 2025 $ 0.00199
+24.93%
$ 1.99 million $ 19,396
Oct 26, 2025 $ 0.0016
+24.26%
$ 1.6 million $ 13,378
Oct 25, 2025 $ 0.00129
+16.66%
$ 1.29 million $ 9,576
Oct 24, 2025 $ 0.0011
+57.16%
$ 1.1 million $ 6,405
Oct 23, 2025 $ 0.000693
+1.38%
$ 693,393 $ 3,134
Oct 21, 2025 $ 0.000675
-2.33%
$ -- $ 2,963
Oct 20, 2025 $ 0.000687
-4.29%
$ 687,181 $ 3,451
Oct 19, 2025 $ 0.000727
+8.12%
$ 726,902 $ 3,451