Sympson AI Historical Data

$SYMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00338
-12.88%
$ 3.38 million $ 158,466
Aug 28, 2025 $ 0.00388
+26.87%
$ 3.88 million $ 126,617
Aug 27, 2025 $ 0.00309
-2.45%
$ 3.07 million $ 35,587
Aug 26, 2025 $ 0.00315
+11.17%
$ 3.16 million $ 73,259
Aug 25, 2025 $ 0.00281
-12.38%
$ 2.85 million $ 43,175
Aug 24, 2025 $ 0.00306
-21.92%
$ 3.21 million $ 104,384
Aug 23, 2025 $ 0.00389
-5.10%
$ 3.91 million $ 50,541
Aug 22, 2025 $ 0.00369
-5.83%
$ 4.07 million $ 130,416
Aug 21, 2025 $ 0.00384
-36.03%
$ 3.92 million $ 76,316
Aug 20, 2025 $ 0.00599
+23.70%
$ 6 million $ 78,689
Aug 19, 2025 $ 0.00482
+5.63%
$ 4.85 million $ 75,656
Aug 18, 2025 $ 0.00456
+5.27%
$ 4.56 million $ 70,005
Aug 17, 2025 $ 0.00436
+25.19%
$ 4.36 million $ 78,411
Aug 16, 2025 $ 0.00351
+1.24%
$ 3.51 million $ 27,293
Aug 15, 2025 $ 0.00347
-8.45%
$ 3.47 million $ 26,717
Aug 14, 2025 $ 0.00383
-11.53%
$ 3.85 million $ 47,763
Aug 13, 2025 $ 0.00431
+8.50%
$ 4.31 million $ 69,419
Aug 12, 2025 $ 0.00399
+12.60%
$ 3.99 million $ 52,315
Aug 11, 2025 $ 0.00354
-8.69%
$ 3.54 million $ 22,144
Aug 10, 2025 $ 0.00391
+6.42%
$ 3.91 million $ 23,251
Aug 9, 2025 $ 0.00366
-5.91%
$ 3.66 million $ 43,195
Aug 8, 2025 $ 0.00347
+11.83%
$ 3.47 million $ 64,331
Aug 7, 2025 $ 0.0031
+8.88%
$ 3.1 million $ 44,560
Aug 6, 2025 $ 0.00286
+17.27%
$ 2.86 million $ 70,871
Aug 5, 2025 $ 0.00244
-9.75%
$ 2.44 million $ 22,017
Aug 4, 2025 $ 0.00269
+13.59%
$ 2.69 million $ 41,773
Aug 3, 2025 $ 0.00242
-1.47%
$ 2.37 million $ 7,443
Aug 2, 2025 $ 0.00247
+0.65%
$ 2.46 million $ 30,402
Aug 1, 2025 $ 0.00239
-1.95%
$ 2.45 million $ 14,891
Jul 31, 2025 $ 0.00245
-11.30%
$ 2.45 million $ 23,596
Jul 30, 2025 $ 0.00278
-7.53%
$ 2.78 million $ 26,892
Jul 29, 2025 $ 0.00297
-16.48%
$ 2.97 million $ 35,422
Jul 28, 2025 $ 0.00354
+13.48%
$ 3.54 million $ 154,289
Jul 27, 2025 $ 0.00314
-1.39%
$ 3.14 million $ 23,772
Jul 26, 2025 $ 0.00319
-0.66%
$ 3.19 million $ 10,328
Jul 25, 2025 $ 0.00319
-2.01%
$ 3.19 million $ 21,834
Jul 24, 2025 $ 0.00353
-2.28%
$ 3.53 million $ 64,524
Jul 23, 2025 $ 0.00361
-9.43%
$ 3.61 million $ 83,771
Jul 22, 2025 $ 0.00399
-0.93%
$ 3.99 million $ 29,964
Jul 21, 2025 $ 0.00403
+22.85%
$ 4.03 million $ 110,282
Jul 20, 2025 $ 0.00325
-18.44%
$ 3.25 million $ 55,165
Jul 19, 2025 $ 0.00391
-1.68%
$ 3.91 million $ 30,417
Jul 18, 2025 $ 0.00398
-12.88%
$ 3.98 million $ 17,490
Jul 17, 2025 $ 0.00452
+2.26%
$ 4.52 million $ 14,028
Jul 16, 2025 $ 0.0044
-0.67%
$ 4.4 million $ 69,083
Jul 15, 2025 $ 0.00477
-5.75%
$ 4.77 million $ 26,067
Jul 14, 2025 $ 0.00505
-3.70%
$ 5.05 million $ 4,749
Jul 13, 2025 $ 0.00523
-3.22%
$ 5.23 million $ 4,733
Jul 12, 2025 $ 0.00539
-3.23%
$ 5.39 million $ 13,192
Jul 11, 2025 $ 0.00557
-8.86%
$ 5.57 million $ 55,298