Sympson AI Historical Data

$SYMP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00625
-3.94%
$ 6.25 million $ 73,484
May 19, 2025 $ 0.00645
-12.83%
$ 6.45 million $ 80,633
May 18, 2025 $ 0.00735
+4.42%
$ 7.35 million $ 79,700
May 17, 2025 $ 0.00705
-7.43%
$ 7.05 million $ 98,993
May 16, 2025 $ 0.00761
-9.99%
$ 7.61 million $ 229,638
May 15, 2025 $ 0.00849
-10.47%
$ 8.49 million $ 164,996
May 13, 2025 $ 0.00986
+0.53%
$ -- $ 265,750
May 12, 2025 $ 0.00981
+24.97%
$ 9.81 million $ 240,406
May 11, 2025 $ 0.00779
+5.24%
$ 7.79 million $ 78,150
May 10, 2025 $ 0.00786
+10.20%
$ 7.86 million $ 129,120
May 9, 2025 $ 0.00718
+2.72%
$ 7.18 million $ 242,364
May 8, 2025 $ 0.00699
+62.58%
$ 6.99 million $ 145,321
May 7, 2025 $ 0.0043
-4.17%
$ 4.3 million $ 107,177
May 6, 2025 $ 0.00445
-7.44%
$ 4.45 million $ 94,392
May 5, 2025 $ 0.00485
-9.04%
$ 4.85 million $ 32,306
May 4, 2025 $ 0.00533
-5.02%
$ 5.33 million $ 17,190
May 3, 2025 $ 0.00554
+1.35%
$ 5.54 million $ 66,362
May 2, 2025 $ 0.00548
-12.22%
$ 5.48 million $ 65,611
May 1, 2025 $ 0.00626
+27.00%
$ 6.2 million $ 160,625
Apr 30, 2025 $ 0.005
+23.44%
$ 5 million $ 49,232
Apr 29, 2025 $ 0.0046
-2.97%
$ -- $ 38,387
Apr 28, 2025 $ 0.00473
+24.92%
$ 4.73 million $ 43,260
Apr 27, 2025 $ 0.00379
+1.95%
$ 3.79 million $ 28,343
Apr 26, 2025 $ 0.00374
+10.29%
$ 3.74 million $ 35,914
Apr 25, 2025 $ 0.0034
-6.72%
$ 3.4 million $ 85,834
Apr 24, 2025 $ 0.00356
+29.80%
$ 3.56 million $ 33,998
Apr 23, 2025 $ 0.00272
-10.09%
$ 2.72 million $ 53,885
Apr 17, 2025 $ 0.00253
+0.00%
$ -- $ 15,882
Apr 10, 2025 $ 0.00209
+0.00%
$ -- $ 16,990
Apr 3, 2025 $ 0.00263
-1.04%
$ -- $ 18,179
Mar 27, 2025 $ 0.00346
-0.40%
$ -- $ 38,735
Mar 20, 2025 $ 0.00356
+2.10%
$ -- $ 19,436
Mar 13, 2025 $ 0.00294
+4.85%
$ -- $ 22,912
Mar 6, 2025 $ 0.00556
+2.69%
$ -- $ 67,428
Feb 27, 2025 $ 0.00386
+8.94%
$ -- $ 63,299
Feb 21, 2025 $ 0.00522
+0.00%
$ 5.22 million $ 24
Feb 20, 2025 $ 0.00332
-1.71%
$ -- $ 63,349
Feb 19, 2025 $ 0.00337
-7.69%
$ 3.37 million $ 56,338
Feb 18, 2025 $ 0.00365
-23.22%
$ 3.65 million $ 118,856
Feb 17, 2025 $ 0.00479
-7.15%
$ 4.79 million $ 64,858
Feb 16, 2025 $ 0.00517
-4.18%
$ 5.17 million $ 45,663
Feb 15, 2025 $ 0.00538
-13.03%
$ 5.38 million $ 87,063
Feb 14, 2025 $ 0.00619
+11.65%
$ 6.19 million $ 135,687
Feb 13, 2025 $ 0.00554
-0.80%
$ 5.54 million $ 96,077
Feb 12, 2025 $ 0.00559
+3.42%
$ 5.59 million $ 39,064
Feb 11, 2025 $ 0.00541
+8.29%
$ 5.41 million $ 131,728
Feb 10, 2025 $ 0.00493
-3.16%
$ 4.93 million $ 162,361
Feb 9, 2025 $ 0.00509
-23.05%
$ 5.09 million $ 121,545
Feb 8, 2025 $ 0.00662
+2.43%
$ 6.62 million $ 108,997
Feb 7, 2025 $ 0.00646
+26.43%
$ 6.46 million $ 200,561