Sympson AI Historical Data

$SYMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00604
+39.72%
$ 6 million $ 101,897
Jul 9, 2025 $ 0.0048
+8.80%
$ 4.8 million $ 19,637
Jul 8, 2025 $ 0.00441
+3.55%
$ 4.41 million $ 8,676
Jul 7, 2025 $ 0.00426
-10.37%
$ 4.26 million $ 32,138
Jul 6, 2025 $ 0.00475
-5.34%
$ 4.75 million $ 13,856
Jul 5, 2025 $ 0.00502
+4.66%
$ 5.02 million $ 22,144
Jul 4, 2025 $ 0.00485
-10.29%
$ 4.85 million $ 12,231
Jul 3, 2025 $ 0.00535
-17.09%
$ 5.35 million $ 59,453
Jul 2, 2025 $ 0.0065
+14.91%
$ 6.5 million $ 20,206
Jul 1, 2025 $ 0.00568
-1.23%
$ 5.64 million $ 32,449
Jun 30, 2025 $ 0.00575
-20.05%
$ 5.75 million $ 25,487
Jun 29, 2025 $ 0.0074
+9.13%
$ 7.4 million $ 6,684
Jun 28, 2025 $ 0.00681
+5.65%
$ 6.81 million $ 13,765
Jun 27, 2025 $ 0.00643
-8.99%
$ 6.43 million $ 15,787
Jun 26, 2025 $ 0.00705
+2.74%
$ 7.05 million $ 60,900
Jun 25, 2025 $ 0.00684
-2.03%
$ 6.84 million $ 38,353
Jun 24, 2025 $ 0.00699
+0.41%
$ 6.99 million $ 83,051
Jun 23, 2025 $ 0.00683
+17.19%
$ 6.83 million $ 32,780
Jun 22, 2025 $ 0.00582
+27.39%
$ 5.82 million $ 169,797
Jun 21, 2025 $ 0.00457
-12.71%
$ 4.57 million $ 43,071
Jun 20, 2025 $ 0.00519
-13.16%
$ 5.19 million $ 96,014
Jun 19, 2025 $ 0.00596
+17.25%
$ 5.96 million $ 115,005
Jun 18, 2025 $ 0.0051
-10.09%
$ 5.1 million $ 46,174
Jun 17, 2025 $ 0.00567
-7.69%
$ 5.67 million $ 53,166
Jun 16, 2025 $ 0.00623
-1.33%
$ 6.23 million $ 29,608
Jun 15, 2025 $ 0.0063
+12.07%
$ 6.3 million $ 31,890
Jun 14, 2025 $ 0.0056
-0.47%
$ 5.6 million $ 30,736
Jun 13, 2025 $ 0.00547
+9.98%
$ 5.47 million $ 66,379
Jun 12, 2025 $ 0.00499
-1.76%
$ 4.99 million $ 85,851
Jun 11, 2025 $ 0.006
+2.16%
$ -- $ 135,781
Jun 10, 2025 $ 0.00582
-3.48%
$ 5.82 million $ 125,400
Jun 9, 2025 $ 0.00602
+23.81%
$ 6.02 million $ 78,260
Jun 8, 2025 $ 0.00484
+6.72%
$ 4.84 million $ 57,922
Jun 7, 2025 $ 0.00452
-4.33%
$ 4.52 million $ 12,474
Jun 6, 2025 $ 0.00467
+21.75%
$ 4.67 million $ 44,140
Jun 5, 2025 $ 0.00387
-11.75%
$ 3.87 million $ 29,663
Jun 4, 2025 $ 0.00432
-13.44%
$ 4.32 million $ 139,367
Jun 3, 2025 $ 0.00498
-0.26%
$ 4.98 million $ 92,482
Jun 2, 2025 $ 0.005
-6.10%
$ 5 million $ 56,884
Jun 1, 2025 $ 0.00531
+2.18%
$ 5.31 million $ 29,572
May 31, 2025 $ 0.00519
+6.48%
$ 5.19 million $ 39,561
May 30, 2025 $ 0.00488
-8.90%
$ 4.88 million $ 64,237
May 29, 2025 $ 0.00533
-6.82%
$ 5.33 million $ 124,100
May 28, 2025 $ 0.00571
-18.44%
$ 5.71 million $ 83,016
May 27, 2025 $ 0.007
-5.79%
$ 7 million $ 295,079
May 25, 2025 $ 0.00454
-2.64%
$ -- $ 50,640
May 24, 2025 $ 0.00471
+3.73%
$ 4.71 million $ 43,629
May 23, 2025 $ 0.00454
-4.94%
$ 4.54 million $ 113,855
May 22, 2025 $ 0.00473
-20.33%
$ 4.73 million $ 83,541
May 21, 2025 $ 0.00598
-5.67%
$ 5.98 million $ 138,163