DevCoin Historical Data

DVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2017 $ 0.0000134
-20.25%
$ -- $ 135,319
Oct 2017 $ 0.0000176
-17.74%
$ -- $ 162,122
Sep 2017 $ 0.0000228
-45.26%
$ -- $ 118,934
Aug 2017 $ 0.0000396
-64.00%
$ -- $ 119,376
Jul 2017 $ 0.000115
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+2.81%
$ -- $ 78,969
May 2017 $ 0.0000921
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0000172
+58.53%
$ -- $ 13,130
Nov 2015 $ 0.0000113
-12.23%
$ -- $ 10,407
Oct 2015 $ 0.0₅934
-21.18%
$ -- $ 8,212
Sep 2015 $ 0.0000118
-13.43%
$ -- $ 6,998
Aug 2015 $ 0.0000138
-29.85%
$ -- $ 7,785
Jul 2015 $ 0.000017
-5.60%
$ -- $ 8,641
Jun 2015 $ 0.0000211
+35.28%
$ -- $ 7,140
May 2015 $ 0.0000138
+47.80%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-4.33%
$ -- $ 7,049
Mar 2015 $ 0.0₅732
-29.07%
$ -- $ 8,327
Feb 2015 $ 0.0000127
+12.79%
$ -- $ 6,558
Jan 2015 $ 0.0000109
-30.56%
$ -- $ 7,694
Dec 2014 $ 0.0000159
-40.28%
$ -- $ 10,211
Download