DevCoin Historical Data

DVC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.0000182
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000182
+0.00%
$ 147,614 $ 455
May 15, 2016 $ 0.0000183
+0.00%
$ 118,295 $ 458
May 14, 2016 $ 0.0000183
+0.00%
$ 146,604 $ 456
May 13, 2016 $ 0.0000182
+0.00%
$ 188,326 $ 455
May 12, 2016 $ 0.0000182
+0.00%
$ 186,764 $ 454
May 11, 2016 $ 0.0000181
+0.00%
$ 154,133 $ 453
May 10, 2016 $ 0.000018
+0.00%
$ 168,551 $ 449
May 9, 2016 $ 0.0000184
+0.00%
$ 154,796 $ 460
May 8, 2016 $ 0.0000183
+0.00%
$ 182,295 $ 458
May 7, 2016 $ 0.0000183
+0.00%
$ 203,818 $ 458
May 6, 2016 $ 0.0000184
+0.00%
$ 207,083 $ 460
May 5, 2016 $ 0.0000179
+0.00%
$ 203,642 $ 448
May 4, 2016 $ 0.0000178
+0.00%
$ 202,728 $ 446
May 3, 2016 $ 0.000018
+0.00%
$ 162,179 $ 450
May 2, 2016 $ 0.0000178
+0.00%
$ 152,607 $ 444
May 1, 2016 $ 0.0000181
+0.00%
$ 173,502 $ 452
Apr 30, 2016 $ 0.0000179
+0.00%
$ 169,282 $ 449
Apr 29, 2016 $ 0.0000182
+0.00%
$ 153,203 $ 455
Apr 28, 2016 $ 0.0000179
+0.00%
$ 156,321 $ 448
Apr 27, 2016 $ 0.0000179
+0.00%
$ 190,982 $ 447
Apr 26, 2016 $ 0.0000186
+0.00%
$ 190,969 $ 466
Apr 25, 2016 $ 0.0000185
+0.00%
$ 168,556 $ 462
Apr 24, 2016 $ 0.0000183
+0.00%
$ 168,441 $ 458
Apr 23, 2016 $ 0.000018
+0.00%
$ 195,533 $ 450
Apr 22, 2016 $ 0.0000178
+0.00%
$ 170,772 $ 445
Apr 21, 2016 $ 0.000018
+0.00%
$ 215,959 $ 449
Apr 20, 2016 $ 0.0000176
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000174
+0.00%
$ 230,450 $ 435
Apr 18, 2016 $ 0.0000171
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000017
+0.00%
$ 309,336 $ 426
Apr 16, 2016 $ 0.0000172
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000171
+0.00%
$ 165,979 $ 429
Apr 14, 2016 $ 0.000017
+0.00%
$ 239,047 $ 424
Apr 13, 2016 $ 0.0000169
+0.00%
$ 247,959 $ 423
Apr 12, 2016 $ 0.000017
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000169
+0.00%
$ 215,774 $ 421
Apr 10, 2016 $ 0.0000168
+0.00%
$ 219,475 $ 420
Apr 9, 2016 $ 0.0000167
+0.00%
$ 216,374 $ 418
Apr 8, 2016 $ 0.0000167
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000168
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000168
+0.00%
$ 179,835 $ 421
Apr 5, 2016 $ 0.0000169
+0.00%
$ 182,596 $ 422
Apr 4, 2016 $ 0.0000168
+0.00%
$ 168,733 $ 419
Apr 3, 2016 $ 0.0000168
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000167
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000166
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000166
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000165
+0.00%
$ 155,294 $ 412