Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevCoin Historical Data

DVC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2016 $0.0000182
+0.00%
$-- $454
May 17, 2016 $0.0000181
+0.00%
$-- $453
May 16, 2016 $0.0000182
+0.00%
$147,614 $455
May 15, 2016 $0.0000183
+0.00%
$118,295 $458
May 14, 2016 $0.0000183
+0.00%
$146,604 $456
May 13, 2016 $0.0000182
+0.00%
$188,326 $455
May 12, 2016 $0.0000182
+0.00%
$186,764 $454
May 11, 2016 $0.0000181
+0.00%
$154,133 $453
May 10, 2016 $0.000018
+0.00%
$168,551 $449
May 9, 2016 $0.0000184
+0.00%
$154,796 $460
May 8, 2016 $0.0000183
+0.00%
$182,295 $458
May 7, 2016 $0.0000183
+0.00%
$203,818 $458
May 6, 2016 $0.0000184
+0.00%
$207,083 $460
May 5, 2016 $0.0000179
+0.00%
$203,642 $448
May 4, 2016 $0.0000178
+0.00%
$202,728 $446
May 3, 2016 $0.000018
+0.00%
$162,179 $450
May 2, 2016 $0.0000178
+0.00%
$152,607 $444
May 1, 2016 $0.0000181
+0.00%
$173,502 $452
Apr 30, 2016 $0.0000179
+0.00%
$169,282 $449
Apr 29, 2016 $0.0000182
+0.00%
$153,203 $455
Apr 28, 2016 $0.0000179
+0.00%
$156,321 $448
Apr 27, 2016 $0.0000179
+0.00%
$190,982 $447
Apr 26, 2016 $0.0000186
+0.00%
$190,969 $466
Apr 25, 2016 $0.0000185
+0.00%
$168,556 $462
Apr 24, 2016 $0.0000183
+0.00%
$168,441 $458
Apr 23, 2016 $0.000018
+0.00%
$195,533 $450
Apr 22, 2016 $0.0000178
+0.00%
$170,772 $445
Apr 21, 2016 $0.000018
+0.00%
$215,959 $449
Apr 20, 2016 $0.0000176
+0.00%
$-- $441
Apr 19, 2016 $0.0000174
+0.00%
$230,450 $435
Apr 18, 2016 $0.0000171
+0.00%
$-- $428
Apr 17, 2016 $0.000017
+0.00%
$309,336 $426
Apr 16, 2016 $0.0000172
+0.00%
$-- $430
Apr 15, 2016 $0.0000171
+0.00%
$165,979 $429
Apr 14, 2016 $0.000017
+0.00%
$239,047 $424
Apr 13, 2016 $0.0000169
+0.00%
$247,959 $423
Apr 12, 2016 $0.000017
+0.00%
$-- $425
Apr 11, 2016 $0.0000169
+0.00%
$215,774 $421
Apr 10, 2016 $0.0000168
+0.00%
$219,475 $420
Apr 9, 2016 $0.0000167
+0.00%
$216,374 $418
Apr 8, 2016 $0.0000167
+0.00%
$-- $418
Apr 7, 2016 $0.0000168
+0.00%
$-- $420
Apr 6, 2016 $0.0000168
+0.00%
$179,835 $421
Apr 5, 2016 $0.0000169
+0.00%
$182,596 $422
Apr 4, 2016 $0.0000168
+0.00%
$168,733 $419
Apr 3, 2016 $0.0000168
+0.00%
$-- $419
Apr 2, 2016 $0.0000167
+0.00%
$-- $419
Apr 1, 2016 $0.0000166
+0.00%
$-- $416
Mar 31, 2016 $0.0000166
+0.00%
$-- $416
Mar 30, 2016 $0.0000165
+0.00%
$155,294 $412