DevCoin Historical Data

DVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0000166
+0.00%
$ 171,718 $ 415
Mar 28, 2016 $ 0.0000169
+0.00%
$ 190,934 $ 422
Mar 27, 2016 $ 0.000017
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000167
+0.00%
$ 215,661 $ 417
Mar 25, 2016 $ 0.0000166
+0.00%
$ 214,102 $ 416
Mar 24, 2016 $ 0.0000166
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000167
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000167
+0.00%
$ 187,963 $ 416
Mar 21, 2016 $ 0.0000164
+0.00%
$ 182,321 $ 411
Mar 20, 2016 $ 0.0000165
+0.00%
$ 188,012 $ 412
Mar 19, 2016 $ 0.0000164
+0.00%
$ 189,019 $ 409
Mar 18, 2016 $ 0.0000163
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000167
+0.00%
$ 215,620 $ 418
Mar 16, 2016 $ 0.0000166
+0.00%
$ 260,055 $ 416
Mar 15, 2016 $ 0.0000166
+0.00%
$ 254,130 $ 415
Mar 14, 2016 $ 0.0000166
+0.00%
$ 280,350 $ 414
Mar 13, 2016 $ 0.0000165
+0.00%
$ 235,339 $ 412
Mar 12, 2016 $ 0.0000164
+0.00%
$ 255,140 $ 410
Mar 11, 2016 $ 0.0000168
+0.00%
$ 270,110 $ 419
Mar 10, 2016 $ 0.0000166
+0.00%
$ 172,832 $ 416
Mar 9, 2016 $ 0.0000165
+0.00%
$ 141,199 $ 413
Mar 8, 2016 $ 0.0000165
+0.00%
$ 179,373 $ 412
Mar 7, 2016 $ 0.0000166
+0.00%
$ 98,375 $ 415
Mar 6, 2016 $ 0.0000162
+0.00%
$ 154,362 $ 406
Mar 5, 2016 $ 0.000016
+0.00%
$ 138,094 $ 399
Mar 4, 2016 $ 0.0000164
+0.00%
$ 122,645 $ 409
Mar 3, 2016 $ 0.0000168
+0.00%
$ 107,800 $ 420
Mar 2, 2016 $ 0.000017
+0.00%
$ 122,594 $ 425
Mar 1, 2016 $ 0.0000174
+0.00%
$ 94,341 $ 434
Feb 29, 2016 $ 0.0000175
+0.00%
$ 97,706 $ 436
Feb 28, 2016 $ 0.0000173
+0.00%
$ 158,354 $ 432
Feb 27, 2016 $ 0.0000172
+0.00%
$ 95,018 $ 431
Feb 26, 2016 $ 0.0000171
+0.00%
$ 115,798 $ 427
Feb 25, 2016 $ 0.0000169
+0.00%
$ 155,155 $ 423
Feb 24, 2016 $ 0.0000169
+0.00%
$ 114,577 $ 423
Feb 23, 2016 $ 0.0000168
+0.00%
$ 141,782 $ 420
Feb 22, 2016 $ 0.0000175
+0.00%
$ 121,245 $ 438
Feb 21, 2016 $ 0.0000175
+0.00%
$ 131,181 $ 438
Feb 20, 2016 $ 0.0000176
+0.00%
$ 128,911 $ 440
Feb 19, 2016 $ 0.0000168
+0.00%
$ 142,021 $ 420
Feb 18, 2016 $ 0.0000169
+0.00%
$ 90,949 $ 421
Feb 17, 2016 $ 0.0000167
+0.00%
$ 109,052 $ 417
Feb 16, 2016 $ 0.0000163
+0.00%
$ 143,981 $ 406
Feb 15, 2016 $ 0.000016
+0.00%
$ 94,773 $ 401
Feb 14, 2016 $ 0.0000162
+0.00%
$ 130,053 $ 406
Feb 13, 2016 $ 0.0000156
+0.00%
$ 102,188 $ 390
Feb 12, 2016 $ 0.0000154
+0.00%
$ 83,943 $ 384
Feb 11, 2016 $ 0.0000152
+0.00%
$ 114,782 $ 379
Feb 10, 2016 $ 0.0000153
+0.00%
$ 93,543 $ 382
Feb 9, 2016 $ 0.000015
+0.00%
$ 94,264 $ 375