DevCoin Historical Data

DVC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.0000177
+0.00%
$ 106,613 $ 442
Dec 19, 2015 $ 0.0000184
+0.00%
$ 183,974 $ 461
Dec 18, 2015 $ 0.0000185
+0.00%
$ 188,078 $ 463
Dec 17, 2015 $ 0.0000137
+0.00%
$ 140,958 $ 456
Dec 16, 2015 $ 0.0000182
+0.00%
$ 143,651 $ 454
Dec 15, 2015 $ 0.0000139
+0.00%
$ 132,948 $ 463
Dec 14, 2015 $ 0.0000133
+0.00%
$ 168,064 $ 442
Dec 13, 2015 $ 0.000013
+0.00%
$ 130,841 $ 435
Dec 12, 2015 $ 0.0000173
+0.00%
$ 163,649 $ 432
Dec 11, 2015 $ 0.0000135
+0.00%
$ 137,816 $ 450
Dec 10, 2015 $ 0.0000125
+0.00%
$ 126,207 $ 415
Dec 9, 2015 $ 0.0000125
+0.00%
$ 122,846 $ 416
Dec 8, 2015 $ 0.0000123
+0.00%
$ 129,815 $ 411
Dec 7, 2015 $ 0.0000158
+0.00%
$ 159,083 $ 394
Dec 6, 2015 $ 0.0000118
+0.00%
$ 120,475 $ 393
Dec 5, 2015 $ 0.0000155
+0.00%
$ 140,930 $ 387
Dec 4, 2015 $ 0.0000145
+0.00%
$ 116,152 $ 362
Dec 3, 2015 $ 0.0000108
+0.00%
$ 123,907 $ 360
Dec 2, 2015 $ 0.0000108
+0.00%
$ 109,242 $ 360
Dec 1, 2015 $ 0.0000109
+0.00%
$ 115,043 $ 362
Nov 30, 2015 $ 0.0000113
+0.00%
$ 137,881 $ 378
Nov 29, 2015 $ 0.0000111
+0.00%
$ 113,008 $ 371
Nov 28, 2015 $ 0.0000142
+0.00%
$ 116,148 $ 356
Nov 27, 2015 $ 0.0000108
+0.00%
$ 110,521 $ 360
Nov 26, 2015 $ 0.0000106
+0.00%
$ 109,250 $ 354
Nov 25, 2015 $ 0.0₅983
+0.00%
$ 110,026 $ 328
Nov 24, 2015 $ 0.0₅955
+0.00%
$ 99,915 $ 318
Nov 23, 2015 $ 0.0000129
+0.00%
$ 101,208 $ 322
Nov 22, 2015 $ 0.0₅968
+0.00%
$ 99,402 $ 323
Nov 21, 2015 $ 0.0₅974
+0.00%
$ 103,788 $ 325
Nov 20, 2015 $ 0.0000128
+0.00%
$ 123,894 $ 321
Nov 19, 2015 $ 0.0₅975
+0.00%
$ 100,323 $ 325
Nov 18, 2015 $ 0.0000101
+0.00%
$ 102,052 $ 336
Nov 17, 2015 $ 0.00001
+0.00%
$ 103,117 $ 334
Nov 16, 2015 $ 0.0₅991
+0.00%
$ 123,172 $ 330
Nov 15, 2015 $ 0.0₅952
+0.00%
$ 98,542 $ 317
Nov 14, 2015 $ 0.0₅995
+0.00%
$ 125,135 $ 332
Nov 13, 2015 $ 0.00001
+0.00%
$ 103,471 $ 334
Nov 12, 2015 $ 0.00001
+0.00%
$ 103,765 $ 334
Nov 11, 2015 $ 0.0₅914
+0.00%
$ 102,144 $ 305
Nov 10, 2015 $ 0.0000101
+0.00%
$ 106,395 $ 337
Nov 9, 2015 $ 0.0000114
+0.00%
$ 156,192 $ 380
Nov 8, 2015 $ 0.0000112
+0.00%
$ 119,694 $ 372
Nov 7, 2015 $ 0.0000116
+0.00%
$ 146,539 $ 385
Nov 6, 2015 $ 0.0000111
+0.00%
$ 125,529 $ 370
Nov 5, 2015 $ 0.0000115
+0.00%
$ 124,706 $ 383
Nov 4, 2015 $ 0.000012
+0.00%
$ 124,541 $ 401
Nov 3, 2015 $ 0.0000119
+0.00%
$ 122,793 $ 396
Nov 2, 2015 $ 0.0000108
+0.00%
$ 111,256 $ 359
Nov 1, 2015 $ 0.0000129
+0.00%
$ 115,256 $ 323