DevCoin Historical Data

DVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.0000149
+0.00%
$ 129,458 $ 373
Feb 7, 2016 $ 0.0000151
+0.00%
$ 122,245 $ 378
Feb 6, 2016 $ 0.0000151
+0.00%
$ 132,881 $ 377
Feb 5, 2016 $ 0.0000155
+0.00%
$ 83,173 $ 386
Feb 4, 2016 $ 0.0000156
+0.00%
$ 125,744 $ 391
Feb 3, 2016 $ 0.0000147
+0.00%
$ 93,637 $ 368
Feb 2, 2016 $ 0.000015
+0.00%
$ 101,214 $ 374
Feb 1, 2016 $ 0.0000149
+0.00%
$ 132,461 $ 372
Jan 31, 2016 $ 0.0000148
+0.00%
$ 123,406 $ 370
Jan 30, 2016 $ 0.0000151
+0.00%
$ 111,098 $ 378
Jan 29, 2016 $ 0.0000152
+0.00%
$ 118,700 $ 380
Jan 28, 2016 $ 0.0000152
+0.00%
$ 129,383 $ 380
Jan 27, 2016 $ 0.0000158
+0.00%
$ 105,776 $ 395
Jan 26, 2016 $ 0.0000156
+0.00%
$ 89,002 $ 390
Jan 25, 2016 $ 0.0000157
+0.00%
$ 84,397 $ 393
Jan 24, 2016 $ 0.0000161
+0.00%
$ 108,874 $ 402
Jan 23, 2016 $ 0.0000155
+0.00%
$ 86,077 $ 389
Jan 22, 2016 $ 0.0000153
+0.00%
$ 86,691 $ 383
Jan 21, 2016 $ 0.0000164
+0.00%
$ 88,199 $ 410
Jan 20, 2016 $ 0.0000166
+0.00%
$ 93,123 $ 415
Jan 19, 2016 $ 0.0000152
+0.00%
$ 81,988 $ 379
Jan 18, 2016 $ 0.0000154
+0.00%
$ 95,106 $ 384
Jan 17, 2016 $ 0.0000153
+0.00%
$ 82,438 $ 382
Jan 16, 2016 $ 0.0000154
+0.00%
$ 83,499 $ 385
Jan 15, 2016 $ 0.0000149
+0.00%
$ 78,752 $ 372
Jan 14, 2016 $ 0.0000172
+0.00%
$ 138,851 $ 429
Jan 13, 2016 $ 0.0000173
+0.00%
$ 135,156 $ 432
Jan 12, 2016 $ 0.0000178
+0.00%
$ 98,924 $ 445
Jan 11, 2016 $ 0.0000179
+0.00%
$ 102,968 $ 448
Jan 10, 2016 $ 0.0000178
+0.00%
$ 96,421 $ 446
Jan 9, 2016 $ 0.0000179
+0.00%
$ 96,578 $ 448
Jan 8, 2016 $ 0.0000181
+0.00%
$ 103,341 $ 453
Jan 7, 2016 $ 0.0000137
+0.00%
$ 99,966 $ 457
Jan 6, 2016 $ 0.0000129
+0.00%
$ 184,928 $ 431
Jan 5, 2016 $ 0.0000129
+0.00%
$ 139,691 $ 431
Jan 4, 2016 $ 0.000013
+0.00%
$ 141,444 $ 433
Jan 3, 2016 $ 0.0000172
+0.00%
$ 174,546 $ 431
Jan 2, 2016 $ 0.000013
+0.00%
$ 134,228 $ 434
Jan 1, 2016 $ 0.0000174
+0.00%
$ 133,554 $ 434
Dec 31, 2015 $ 0.0000172
+0.00%
$ 157,909 $ 430
Dec 30, 2015 $ 0.0000171
+0.00%
$ 131,755 $ 427
Dec 29, 2015 $ 0.0000173
+0.00%
$ 177,074 $ 432
Dec 28, 2015 $ 0.0000126
+0.00%
$ 129,964 $ 422
Dec 27, 2015 $ 0.0000169
+0.00%
$ 173,176 $ 422
Dec 26, 2015 $ 0.0000166
+0.00%
$ 152,503 $ 415
Dec 25, 2015 $ 0.0000136
+0.00%
$ 140,651 $ 454
Dec 24, 2015 $ 0.0000136
+0.00%
$ 140,155 $ 453
Dec 23, 2015 $ 0.0000177
+0.00%
$ 136,872 $ 442
Dec 22, 2015 $ 0.0000175
+0.00%
$ 140,099 $ 437
Dec 21, 2015 $ 0.0000131
+0.00%
$ 134,682 $ 438