Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevCoin Historical Data

DVC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2015 $0.0000135
+0.00%
$139,914 $226
Jun 2, 2015 $0.0000135
+0.00%
$145,599 $226
Jun 1, 2015 $0.0000156
+0.00%
$144,468 $223
May 31, 2015 $0.0000138
+0.00%
$131,457 $230
May 30, 2015 $0.000014
+0.00%
$135,381 $233
May 29, 2015 $0.0000166
+0.00%
$154,421 $237
May 28, 2015 $0.0000166
+0.00%
$148,275 $237
May 27, 2015 $0.0000142
+0.00%
$136,000 $237
May 26, 2015 $0.0000143
+0.00%
$155,476 $238
May 25, 2015 $0.0000142
+0.00%
$124,458 $237
May 24, 2015 $0.0000169
+0.00%
$156,621 $241
May 23, 2015 $0.0000143
+0.00%
$122,380 $239
May 22, 2015 $0.0000144
+0.00%
$117,666 $240
May 21, 2015 $0.0000118
+0.00%
$141,836 $235
May 20, 2015 $0.0000117
+0.00%
$114,861 $234
May 19, 2015 $0.0000139
+0.00%
$125,573 $232
May 18, 2015 $0.0₅931
+0.00%
$108,651 $233
May 17, 2015 $0.0₅945
+0.00%
$105,148 $236
May 16, 2015 $0.0000118
+0.00%
$87,488 $236
May 15, 2015 $0.0₅949
+0.00%
$88,499 $237
May 14, 2015 $0.0₅711
+0.00%
$66,268 $237
May 13, 2015 $0.0₅709
+0.00%
$84,044 $236
May 12, 2015 $0.0₅966
+0.00%
$87,209 $242
May 11, 2015 $0.0₅725
+0.00%
$80,903 $242
May 10, 2015 $0.0₅72
+0.00%
$66,523 $240
May 9, 2015 $0.0₅966
+0.00%
$70,434 $241
May 8, 2015 $0.0₅731
+0.00%
$67,443 $244
May 7, 2015 $0.0₅951
+0.00%
$86,013 $238
May 6, 2015 $0.0₅69
+0.00%
$63,453 $230
May 5, 2015 $0.0₅707
+0.00%
$65,088 $236
May 4, 2015 $0.0₅717
+0.00%
$65,647 $239
May 3, 2015 $0.0₅96
+0.00%
$85,808 $240
May 2, 2015 $0.0₅706
+0.00%
$64,711 $235
May 1, 2015 $0.0₅933
+0.00%
$85,159 $233
Apr 30, 2015 $0.0₅707
+0.00%
$83,641 $236
Apr 29, 2015 $0.0₅676
+0.00%
$62,798 $225
Apr 28, 2015 $0.0₅903
+0.00%
$82,620 $226
Apr 27, 2015 $0.0₅916
+0.00%
$83,844 $229
Apr 26, 2015 $0.0₅656
+0.00%
$80,198 $219
Apr 25, 2015 $0.0₅678
+0.00%
$81,803 $226
Apr 24, 2015 $0.0₅693
+0.00%
$69,229 $231
Apr 23, 2015 $0.0₅706
+0.00%
$86,237 $235
Apr 22, 2015 $0.0₅701
+0.00%
$72,343 $234
Apr 21, 2015 $0.0₅701
+0.00%
$66,248 $234
Apr 20, 2015 $0.0₅673
+0.00%
$70,479 $224
Apr 19, 2015 $0.0₅669
+0.00%
$79,883 $223
Apr 18, 2015 $0.0₅67
+0.00%
$81,012 $223
Apr 17, 2015 $0.0₅668
+0.00%
$80,191 $223
Apr 16, 2015 $0.0₅684
+0.00%
$82,930 $228
Apr 15, 2015 $0.0₅669
+0.00%
$80,798 $223