DevCoin Historical Data

DVC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.0₅654
+0.00%
$ 78,959 $ 218
Apr 13, 2015 $ 0.0₅671
+0.00%
$ 81,401 $ 224
Apr 12, 2015 $ 0.0₅708
+0.00%
$ 83,270 $ 236
Apr 11, 2015 $ 0.0000118
+0.00%
$ 84,902 $ 236
Apr 10, 2015 $ 0.0₅704
+0.00%
$ 75,873 $ 235
Apr 9, 2015 $ 0.0000122
+0.00%
$ 109,693 $ 243
Apr 8, 2015 $ 0.0₅978
+0.00%
$ 88,380 $ 245
Apr 7, 2015 $ 0.0₅759
+0.00%
$ 88,107 $ 253
Apr 6, 2015 $ 0.0₅765
+0.00%
$ 71,328 $ 255
Apr 5, 2015 $ 0.0₅779
+0.00%
$ 93,038 $ 260
Apr 4, 2015 $ 0.0₅759
+0.00%
$ 77,933 $ 253
Apr 3, 2015 $ 0.0000102
+0.00%
$ 91,156 $ 254
Apr 2, 2015 $ 0.0000101
+0.00%
$ 90,762 $ 253
Apr 1, 2015 $ 0.0₅739
+0.00%
$ 86,971 $ 246
Mar 31, 2015 $ 0.0₅732
+0.00%
$ 66,367 $ 244
Mar 30, 2015 $ 0.0₅987
+0.00%
$ 89,050 $ 247
Mar 29, 2015 $ 0.0₅968
+0.00%
$ 107,909 $ 242
Mar 28, 2015 $ 0.0000101
+0.00%
$ 98,446 $ 252
Mar 27, 2015 $ 0.0₅742
+0.00%
$ 69,373 $ 247
Mar 26, 2015 $ 0.0000124
+0.00%
$ 88,823 $ 248
Mar 25, 2015 $ 0.0₅985
+0.00%
$ 86,393 $ 246
Mar 24, 2015 $ 0.0₅987
+0.00%
$ 99,255 $ 247
Mar 23, 2015 $ 0.0000133
+0.00%
$ 118,666 $ 265
Mar 22, 2015 $ 0.0₅806
+0.00%
$ 93,059 $ 269
Mar 21, 2015 $ 0.0₅779
+0.00%
$ 72,059 $ 260
Mar 20, 2015 $ 0.0₅785
+0.00%
$ 87,426 $ 262
Mar 19, 2015 $ 0.0₅783
+0.00%
$ 78,102 $ 261
Mar 18, 2015 $ 0.0₅768
+0.00%
$ 72,164 $ 256
Mar 17, 2015 $ 0.0₅856
+0.00%
$ 91,747 $ 285
Mar 16, 2015 $ 0.0000116
+0.00%
$ 98,836 $ 290
Mar 15, 2015 $ 0.0₅855
+0.00%
$ 81,125 $ 285
Mar 14, 2015 $ 0.0000113
+0.00%
$ 99,584 $ 282
Mar 13, 2015 $ 0.0000115
+0.00%
$ 102,314 $ 287
Mar 12, 2015 $ 0.0000117
+0.00%
$ 104,457 $ 294
Mar 11, 2015 $ 0.0000118
+0.00%
$ 125,275 $ 296
Mar 10, 2015 $ 0.0000117
+0.00%
$ 109,570 $ 291
Mar 9, 2015 $ 0.0000145
+0.00%
$ 124,473 $ 290
Mar 8, 2015 $ 0.000011
+0.00%
$ 110,660 $ 274
Mar 7, 2015 $ 0.0000137
+0.00%
$ 121,344 $ 275
Mar 6, 2015 $ 0.0000109
+0.00%
$ 97,133 $ 273
Mar 5, 2015 $ 0.000011
+0.00%
$ 97,236 $ 275
Mar 4, 2015 $ 0.0000136
+0.00%
$ 119,351 $ 272
Mar 3, 2015 $ 0.000014
+0.00%
$ 131,313 $ 281
Mar 2, 2015 $ 0.0000137
+0.00%
$ 121,040 $ 274
Mar 1, 2015 $ 0.0000103
+0.00%
$ 97,897 $ 258
Feb 28, 2015 $ 0.0000127
+0.00%
$ 110,129 $ 254
Feb 27, 2015 $ 0.0000127
+0.00%
$ 111,189 $ 253
Feb 26, 2015 $ 0.0000118
+0.00%
$ 103,859 $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ 104,027 $ 237
Feb 24, 2015 $ 0.0000119
+0.00%
$ 104,553 $ 239