DevCoin Historical Data

DVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0000214
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000228
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000236
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000232
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000276
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000208
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000266
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000195
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000312
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000363
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0000267
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000229
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000236
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000251
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000231
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000294
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000359
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000382
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000037
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000373
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000407
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000446
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000443
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000408
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000592
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000448
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000527
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000482
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000047
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000417
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000396
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000399
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000417
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000393
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000393
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000326
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000027
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000269
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000225
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000263
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000363
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000234
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000276
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000164
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000174
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000166
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872