Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0151
+0.53%
$ 2.02 million $ 159,324
Mar 4, 2026 $ 0.0151
-0.97%
$ 2.01 million $ 176,811
Mar 3, 2026 $ 0.0152
-1.36%
$ 2.03 million $ 192,858
Mar 2, 2026 $ 0.0154
-0.18%
$ 2.05 million $ 214,659
Mar 1, 2026 $ 0.0154
+0.79%
$ 2.06 million $ 170,036
Feb 28, 2026 $ 0.0153
-0.56%
$ 2.04 million $ 182,343
Feb 27, 2026 $ 0.0154
+0.62%
$ 2.05 million $ 182,547
Feb 26, 2026 $ 0.0153
-0.18%
$ 2.04 million $ 114,546
Feb 25, 2026 $ 0.0153
-0.07%
$ 2.04 million $ 176,336
Feb 24, 2026 $ 0.0153
+1.18%
$ 2.05 million $ 181,299
Feb 23, 2026 $ 0.0152
-1.63%
$ 2.02 million $ 144,401
Feb 22, 2026 $ 0.0154
+1.72%
$ 2.06 million $ 178,590
Feb 21, 2026 $ 0.0152
-0.07%
$ 2.03 million $ 153,064
Feb 20, 2026 $ 0.0152
-3.01%
$ 2.03 million $ 166,221
Feb 19, 2026 $ 0.0156
-0.32%
$ 2.09 million $ 198,678
Feb 18, 2026 $ 0.0157
+1.79%
$ 2.1 million $ 168,498
Feb 17, 2026 $ 0.0154
-1.67%
$ 2.07 million $ 163,937
Feb 16, 2026 $ 0.0157
-3.48%
$ 2.11 million $ 223,232
Feb 15, 2026 $ 0.0162
+2.73%
$ 2.19 million $ 234,966
Feb 14, 2026 $ 0.0158
+2.36%
$ 2.13 million $ 174,145
Feb 13, 2026 $ 0.0154
-1.13%
$ 2.08 million $ 178,732
Feb 12, 2026 $ 0.0156
-1.04%
$ 2.1 million $ 201,534
Feb 11, 2026 $ 0.0158
-4.21%
$ 2.15 million $ 182,873
Feb 10, 2026 $ 0.0165
-5.32%
$ 2.24 million $ 246,779
Feb 9, 2026 $ 0.0174
-3.71%
$ 2.37 million $ 210,750
Feb 8, 2026 $ 0.0181
+1.07%
$ 1.77 million $ 169,238
Feb 7, 2026 $ 0.0179
-1.75%
$ 1.75 million $ 178,308
Feb 6, 2026 $ 0.0182
-5.41%
$ 1.78 million $ 191,696
Feb 5, 2026 $ 0.0192
-2.33%
$ 1.88 million $ 171,978
Feb 4, 2026 $ 0.0197
-2.44%
$ 1.93 million $ 218,694
Feb 3, 2026 $ 0.0202
-4.13%
$ 1.97 million $ 190,143
Feb 2, 2026 $ 0.0211
-2.78%
$ 2.07 million $ 167,946
Feb 1, 2026 $ 0.0217
-0.93%
$ 2.14 million $ 159,372
Jan 31, 2026 $ 0.0219
-8.10%
$ 2.16 million $ 209,418
Jan 30, 2026 $ 0.0238
-3.37%
$ 2.35 million $ 170,516
Jan 29, 2026 $ 0.0247
+0.48%
$ 1.94 million $ 205,467
Jan 28, 2026 $ 0.0245
+0.39%
$ 1.93 million $ 238,002
Jan 27, 2026 $ 0.0244
-0.65%
$ 1.92 million $ 119,681
Jan 26, 2026 $ 0.0246
-0.07%
$ 1.94 million $ 268,095
Jan 25, 2026 $ 0.0246
-1.47%
$ 1.94 million $ 315,360
Jan 24, 2026 $ 0.025
-0.93%
$ 1.97 million $ 187,873
Jan 23, 2026 $ 0.0252
-1.67%
$ 1.98 million $ 260,463
Jan 22, 2026 $ 0.0256
-2.26%
$ 2.02 million $ 220,782
Jan 21, 2026 $ 0.0262
-3.28%
$ 2.06 million $ 220,360
Jan 20, 2026 $ 0.0271
+3.32%
$ 2.14 million $ 322,739
Jan 19, 2026 $ 0.0263
+4.97%
$ 2.07 million $ 310,575
Jan 18, 2026 $ 0.025
-0.43%
$ 1.97 million $ 139,688
Jan 17, 2026 $ 0.0251
-0.15%
$ 1.98 million $ 143,327
Jan 16, 2026 $ 0.0252
-1.86%
$ 1.98 million $ 149,550
Jan 15, 2026 $ 0.0256
-0.80%
$ 2.02 million $ 156,540