Coinranking
Gaia Token Historical Data
GAIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.00373 | -1.59% | ||
| Jul 31, 2026 | $0.0038 | -5.28% | ||
| Jul 30, 2026 | $0.00402 | -1.41% | ||
| Jul 29, 2026 | $0.00407 | -0.13% | ||
| Jul 28, 2026 | $0.00408 | -0.15% | ||
| Jul 27, 2026 | $0.00409 | -1.93% | ||
| Jul 26, 2026 | $0.00417 | -1.58% | ||
| Jul 25, 2026 | $0.00424 | -3.11% | ||
| Jul 24, 2026 | $0.00437 | +8.21% | ||
| Jul 23, 2026 | $0.00404 | -6.33% | ||
| Jul 22, 2026 | $0.00431 | -1.99% | ||
| Jul 21, 2026 | $0.0044 | -5.68% | ||
| Jul 20, 2026 | $0.00467 | -2.01% | ||
| Jul 19, 2026 | $0.00476 | -3.41% | ||
| Jul 18, 2026 | $0.00493 | -5.21% | ||
| Jul 17, 2026 | $0.0052 | +5.64% | ||
| Jul 16, 2026 | $0.00492 | +0.04% | ||
| Jul 15, 2026 | $0.00492 | -4.88% | ||
| Jul 14, 2026 | $0.00517 | +2.50% | ||
| Jul 13, 2026 | $0.00505 | -1.76% | ||
| Jul 12, 2026 | $0.00514 | -5.24% | ||
| Jul 11, 2026 | $0.00542 | -7.19% | ||
| Jul 10, 2026 | $0.00584 | +7.81% | ||
| Jul 9, 2026 | $0.00542 | -1.15% | ||
| Jul 8, 2026 | $0.00548 | -4.49% | ||
| Jul 7, 2026 | $0.00574 | -11.34% | ||
| Jul 6, 2026 | $0.00647 | -16.73% | ||
| Jul 5, 2026 | $0.00777 | -9.63% | ||
| Jul 4, 2026 | $0.0086 | +61.74% | ||
| Jul 3, 2026 | $0.00532 | -0.73% | ||
| Jul 2, 2026 | $0.00536 | +0.26% | ||
| Jul 1, 2026 | $0.00534 | -2.02% | ||
| Jun 30, 2026 | $0.00545 | -2.71% | ||
| Jun 29, 2026 | $0.00561 | +2.91% | ||
| Jun 28, 2026 | $0.00545 | -0.24% | ||
| Jun 27, 2026 | $0.00546 | -1.89% | ||
| Jun 26, 2026 | $0.00556 | -10.37% | ||
| Jun 25, 2026 | $0.00621 | -0.04% | ||
| Jun 24, 2026 | $0.00621 | +0.79% | ||
| Jun 23, 2026 | $0.00616 | -0.38% | ||
| Jun 22, 2026 | $0.00618 | +5.02% | ||
| Jun 21, 2026 | $0.00589 | +0.96% | ||
| Jun 20, 2026 | $0.00583 | -1.51% | ||
| Jun 19, 2026 | $0.00592 | -3.04% | ||
| Jun 18, 2026 | $0.00611 | +3.79% | ||
| Jun 17, 2026 | $0.00588 | -1.47% | ||
| Jun 16, 2026 | $0.00597 | +1.74% | ||
| Jun 15, 2026 | $0.00587 | +0.47% | ||
| Jun 14, 2026 | $0.00584 | -1.44% | ||
| Jun 13, 2026 | $0.00593 | -3.31% | ||