Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0258
+1.52%
$ 2.04 million $ 460,965
Jan 13, 2026 $ 0.0255
-2.82%
$ 2.01 million $ 700,259
Jan 12, 2026 $ 0.0262
-0.63%
$ 2.06 million $ 1.47 million
Jan 11, 2026 $ 0.0264
-0.60%
$ 2.08 million $ 1.52 million
Jan 10, 2026 $ 0.0265
-0.97%
$ 2.09 million $ 1.29 million
Jan 9, 2026 $ 0.0268
+0.28%
$ 2.11 million $ 1.44 million
Jan 8, 2026 $ 0.0267
-1.80%
$ 2.1 million $ 1.55 million
Jan 7, 2026 $ 0.0272
-2.50%
$ 2.14 million $ 1.03 million
Jan 6, 2026 $ 0.0279
-2.04%
$ 2.2 million $ 829,542
Jan 5, 2026 $ 0.0285
-3.79%
$ 2.24 million $ 1.41 million
Jan 4, 2026 $ 0.0296
+3.50%
$ 2.33 million $ 1.2 million
Jan 3, 2026 $ 0.0286
+2.04%
$ 2.25 million $ 1.34 million
Jan 2, 2026 $ 0.028
+0.79%
$ 2.21 million $ 2.07 million
Jan 1, 2026 $ 0.0278
-0.85%
$ 2.19 million $ 2.4 million
Dec 31, 2025 $ 0.0281
-3.19%
$ 2.21 million $ 1.96 million
Dec 30, 2025 $ 0.0288
-1.65%
$ 2.28 million $ 38.67 million
Dec 29, 2025 $ 0.0291
+0.78%
$ 2.31 million $ 40.6 million
Dec 28, 2025 $ 0.0291
-3.13%
$ 2.28 million $ 43.17 million
Dec 27, 2025 $ 0.0302
-1.51%
$ 2.37 million $ 44.21 million
Dec 26, 2025 $ 0.0308
-1.46%
$ 2.41 million $ 44.71 million
Dec 25, 2025 $ 0.0312
-2.83%
$ 2.46 million $ 45.07 million
Dec 24, 2025 $ 0.0321
+3.81%
$ 2.54 million $ 46 million
Dec 23, 2025 $ 0.0309
-0.97%
$ 2.45 million $ 44.14 million
Dec 22, 2025 $ 0.0312
-0.90%
$ 2.47 million $ 44.56 million
Dec 21, 2025 $ 0.0314
-0.93%
$ 2.49 million $ 44.09 million
Dec 20, 2025 $ 0.0317
+0.61%
$ 2.51 million $ 44.66 million
Dec 19, 2025 $ 0.0316
-2.07%
$ 2.49 million $ 44.66 million
Dec 18, 2025 $ 0.0327
+0.20%
$ 2.55 million $ 46.33 million
Dec 17, 2025 $ 0.0327
+0.52%
$ 2.59 million $ 46.87 million
Dec 16, 2025 $ 0.0326
-1.35%
$ 2.58 million $ 44.02 million
Dec 15, 2025 $ 0.0332
-7.51%
$ 2.63 million $ 42.64 million
Dec 14, 2025 $ 0.0359
-1.51%
$ 2.85 million $ 45.64 million
Dec 13, 2025 $ 0.0365
+1.56%
$ 2.9 million $ 43.16 million
Dec 12, 2025 $ 0.0359
-2.21%
$ 2.85 million $ 42.7 million
Dec 11, 2025 $ 0.0367
-1.28%
$ 2.92 million $ 39.68 million
Dec 10, 2025 $ 0.0372
-4.99%
$ 2.96 million $ 34.63 million
Dec 9, 2025 $ 0.0392
-8.22%
$ 3.11 million $ 29.59 million
Dec 8, 2025 $ 0.0427
-2.92%
$ 3.39 million $ 28.38 million
Dec 7, 2025 $ 0.0439
-1.24%
$ 3.49 million $ 24.53 million
Dec 6, 2025 $ 0.0445
-0.84%
$ 3.53 million $ 22.56 million
Dec 5, 2025 $ 0.0448
-0.26%
$ 3.61 million $ 19.89 million
Dec 4, 2025 $ 0.045
-8.20%
$ 3.62 million $ 1.02 billion
Dec 3, 2025 $ 0.049
+5.56%
$ 3.94 million $ 1.1 billion
Dec 2, 2025 $ 0.0464
-4.58%
$ 3.73 million $ 1.03 billion
Dec 1, 2025 $ 0.0486
-3.73%
$ 3.91 million $ 1.06 billion
Nov 30, 2025 $ 0.0505
-0.73%
$ 4.07 million $ 1.08 billion
Nov 29, 2025 $ 0.051
+0.65%
$ 4.1 million $ 1.08 billion
Nov 28, 2025 $ 0.0508
-0.83%
$ 4.08 million $ 1.06 billion
Nov 27, 2025 $ 0.0512
+1.09%
$ 4.13 million $ 1.05 billion
Nov 26, 2025 $ 0.0507
-0.41%
$ 4.08 million $ 1.02 billion