Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00373
-1.59%
$482,560 $64,178
Jul 31, 2026 $0.0038
-5.28%
$492,841 $56,102
Jul 30, 2026 $0.00402
-1.41%
$522,300 $84,559
Jul 29, 2026 $0.00407
-0.13%
$529,505 $62,839
Jul 28, 2026 $0.00408
-0.15%
$530,417 $62,675
Jul 27, 2026 $0.00409
-1.93%
$532,211 $80,116
Jul 26, 2026 $0.00417
-1.58%
$542,480 $69,662
Jul 25, 2026 $0.00424
-3.11%
$550,211 $90,887
Jul 24, 2026 $0.00437
+8.21%
$569,718 $84,833
Jul 23, 2026 $0.00404
-6.33%
$526,912 $701,827
Jul 22, 2026 $0.00431
-1.99%
$562,977 $894,091
Jul 21, 2026 $0.0044
-5.68%
$574,227 $903,762
Jul 20, 2026 $0.00467
-2.01%
$609,139 $873,807
Jul 19, 2026 $0.00476
-3.41%
$621,350 $881,349
Jul 18, 2026 $0.00493
-5.21%
$643,601 $882,062
Jul 17, 2026 $0.0052
+5.64%
$688,765 $1.35 million
Jul 16, 2026 $0.00492
+0.04%
$649,325 $883,238
Jul 15, 2026 $0.00492
-4.88%
$649,654 $892,510
Jul 14, 2026 $0.00517
+2.50%
$685,191 $892,414
Jul 13, 2026 $0.00505
-1.76%
$673,753 $879,308
Jul 12, 2026 $0.00514
-5.24%
$685,743 $896,999
Jul 11, 2026 $0.00542
-7.19%
$723,819 $944,339
Jul 10, 2026 $0.00584
+7.81%
$779,904 $1.02 million
Jul 9, 2026 $0.00542
-1.15%
$724,426 $931,093
Jul 8, 2026 $0.00548
-4.49%
$740,411 $905,104
Jul 7, 2026 $0.00574
-11.34%
$782,152 $995,976
Jul 6, 2026 $0.00647
-16.73%
$887,580 $1.27 million
Jul 5, 2026 $0.00777
-9.63%
$974,389 $4.79 million
Jul 4, 2026 $0.0086
+61.74%
$1.06 million $2.04 million
Jul 3, 2026 $0.00532
-0.73%
$657,769 $874,728
Jul 2, 2026 $0.00536
+0.26%
$662,631 $878,876
Jul 1, 2026 $0.00534
-2.02%
$660,959 $877,802
Jun 30, 2026 $0.00545
-2.71%
$647,286 $896,738
Jun 29, 2026 $0.00561
+2.91%
$665,286 $909,812
Jun 28, 2026 $0.00545
-0.24%
$646,482 $927,346
Jun 27, 2026 $0.00546
-1.89%
$648,123 $540,168
Jun 26, 2026 $0.00556
-10.37%
$658,242 $1.02 million
Jun 25, 2026 $0.00621
-0.04%
$734,363 $896,131
Jun 24, 2026 $0.00621
+0.79%
$734,642 $1 million
Jun 23, 2026 $0.00616
-0.38%
$728,860 $956,460
Jun 22, 2026 $0.00618
+5.02%
$731,605 $957,203
Jun 21, 2026 $0.00589
+0.96%
$696,618 $887,540
Jun 20, 2026 $0.00583
-1.51%
$693,001 $921,291
Jun 19, 2026 $0.00592
-3.04%
$703,603 $1.13 million
Jun 18, 2026 $0.00611
+3.79%
$725,578 $1.05 million
Jun 17, 2026 $0.00588
-1.47%
$699,683 $910,598
Jun 16, 2026 $0.00597
+1.74%
$711,735 $1.04 million
Jun 15, 2026 $0.00587
+0.47%
$701,346 $900,942
Jun 14, 2026 $0.00584
-1.44%
$698,933 $901,179
Jun 13, 2026 $0.00593
-3.31%
$710,494 $913,798