Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00407
-1.01%
$ 530,519 $ 65,854
Jul 24, 1 PM $ 0.00411
+0.16%
$ 535,930 $ 64,564
Jul 24, 12 PM $ 0.00411
-0.20%
$ 534,978 $ 65,010
Jul 24, 11 AM $ 0.00411
-0.50%
$ 536,027 $ 65,960
Jul 24, 10 AM $ 0.00413
-0.82%
$ 538,740 $ 65,630
Jul 24, 9 AM $ 0.00417
+0.44%
$ 543,189 $ 65,971
Jul 24, 8 AM $ 0.00415
-0.45%
$ 540,813 $ 668,835
Jul 24, 7 AM $ 0.00417
+2.12%
$ 543,276 $ 671,015
Jul 24, 6 AM $ 0.00408
+0.47%
$ 531,973 $ 672,792
Jul 24, 5 AM $ 0.00406
+0.21%
$ 529,907 $ 674,786
Jul 24, 4 AM $ 0.00405
-1.14%
$ 528,810 $ 688,524
Jul 24, 3 AM $ 0.0041
+1.59%
$ 534,922 $ 692,367
Jul 24, 2 AM $ 0.00404
-2.41%
$ 526,531 $ 696,175
Jul 24, 1 AM $ 0.00414
+1.79%
$ 539,530 $ 698,221
Jul 24, 12 AM $ 0.00406
+0.60%
$ 530,045 $ 700,894
Jul 23, 11 PM $ 0.00404
-0.22%
$ 526,893 $ 701,827
Jul 23, 10 PM $ 0.00405
-0.44%
$ 528,081 $ 704,390
Jul 23, 9 PM $ 0.00407
-0.02%
$ 530,481 $ 706,623
Jul 23, 8 PM $ 0.00407
+0.26%
$ 530,564 $ 753,778
Jul 23, 7 PM $ 0.00406
-2.34%
$ 529,183 $ 804,527
Jul 23, 6 PM $ 0.00415
+1.25%
$ 541,862 $ 805,873
Jul 23, 5 PM $ 0.0041
-0.85%
$ 535,158 $ 808,952
Jul 23, 4 PM $ 0.00414
-1.38%
$ 540,194 $ 812,691
Jul 23, 3 PM $ 0.0042
+1.29%
$ 547,773 $ 815,299
Jul 23, 2 PM $ 0.00414
-1.27%
$ 540,803 $ 821,566
Jul 23, 1 PM $ 0.0042
+1.22%
$ 547,740 $ 832,437
Jul 23, 12 PM $ 0.00415
+4.32%
$ 541,114 $ 838,680
Jul 23, 11 AM $ 0.00397
-0.78%
$ 518,655 $ 738,454
Jul 23, 10 AM $ 0.00402
-6.18%
$ 525,183 $ 879,713
Jul 23, 9 AM $ 0.00429
+0.12%
$ 559,805 $ 895,956
Jul 23, 8 AM $ 0.00428
-0.58%
$ 559,150 $ 898,608
Jul 23, 7 AM $ 0.00431
+1.62%
$ 562,417 $ 896,768
Jul 23, 6 AM $ 0.00424
-0.29%
$ 553,465 $ 896,721
Jul 23, 5 AM $ 0.00425
-0.19%
$ 555,046 $ 895,738
Jul 23, 4 AM $ 0.00426
-0.12%
$ 556,078 $ 894,599
Jul 23, 3 AM $ 0.00427
-0.55%
$ 556,725 $ 892,594
Jul 23, 2 AM $ 0.00429
-0.40%
$ 559,826 $ 893,590
Jul 23, 1 AM $ 0.00431
-0.16%
$ 562,069 $ 894,699
Jul 23, 12 AM $ 0.00431
+0.00%
$ 562,962 $ 895,485
Jul 22, 11 PM $ 0.00431
+1.79%
$ 562,977 $ 894,091
Jul 22, 10 PM $ 0.00424
-0.20%
$ 553,054 $ 892,052
Jul 22, 9 PM $ 0.00425
+0.30%
$ 554,140 $ 891,026
Jul 22, 8 PM $ 0.00423
-0.72%
$ 552,473 $ 890,200
Jul 22, 7 PM $ 0.00426
+0.34%
$ 556,471 $ 881,609
Jul 22, 6 PM $ 0.00425
+0.08%
$ 554,546 $ 888,759
Jul 22, 5 PM $ 0.00425
-0.42%
$ 554,122 $ 886,767
Jul 22, 4 PM $ 0.00426
-0.64%
$ 556,442 $ 890,430
Jul 22, 3 PM $ 0.00429
-3.15%
$ 560,009 $ 888,120
Jul 22, 2 PM $ 0.00443
+0.38%
$ 578,203 $ 884,536
Jul 22, 1 PM $ 0.00441
+0.25%
$ 575,995 $ 881,094