Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0106
+0.02%
$ 1.34 million $ 837,889
Apr 22, 1 PM $ 0.0106
-0.30%
$ 1.34 million $ 814,573
Apr 22, 12 PM $ 0.0106
+0.24%
$ 1.35 million $ 787,448
Apr 22, 11 AM $ 0.0106
+0.15%
$ 1.34 million $ 763,893
Apr 22, 10 AM $ 0.0105
+0.15%
$ 1.34 million $ 739,364
Apr 22, 9 AM $ 0.0105
-0.74%
$ 1.34 million $ 715,315
Apr 22, 8 AM $ 0.0106
+0.94%
$ 1.35 million $ 686,135
Apr 22, 7 AM $ 0.0105
+0.51%
$ 1.34 million $ 678,374
Apr 22, 6 AM $ 0.0105
+0.25%
$ 1.33 million $ 674,979
Apr 22, 5 AM $ 0.0104
-0.88%
$ 1.33 million $ 675,499
Apr 22, 4 AM $ 0.0105
-0.34%
$ 1.34 million $ 675,671
Apr 22, 3 AM $ 0.0106
+0.07%
$ 1.34 million $ 662,453
Apr 22, 2 AM $ 0.0106
-0.03%
$ 1.34 million $ 635,504
Apr 22, 1 AM $ 0.0106
+0.52%
$ 1.34 million $ 606,911
Apr 22, 12 AM $ 0.0105
+0.79%
$ 1.34 million $ 578,388
Apr 21, 11 PM $ 0.0104
-0.31%
$ 1.33 million $ 551,100
Apr 21, 10 PM $ 0.0105
-0.30%
$ 1.34 million $ 529,186
Apr 21, 9 PM $ 0.0105
-0.44%
$ 1.34 million $ 500,732
Apr 21, 8 PM $ 0.0105
+0.13%
$ 1.34 million $ 476,082
Apr 21, 7 PM $ 0.0105
-0.06%
$ 1.34 million $ 451,229
Apr 21, 6 PM $ 0.0105
+0.03%
$ 1.34 million $ 443,674
Apr 21, 5 PM $ 0.0105
+0.03%
$ 1.34 million $ 442,965
Apr 21, 4 PM $ 0.0105
-0.22%
$ 1.34 million $ 442,006
Apr 21, 3 PM $ 0.0105
-0.44%
$ 1.35 million $ 441,097
Apr 21, 2 PM $ 0.0106
+0.09%
$ 1.35 million $ 448,107
Apr 21, 1 PM $ 0.0106
-0.05%
$ 1.35 million $ 465,484
Apr 21, 12 PM $ 0.0106
-1.99%
$ 1.35 million $ 471,491
Apr 21, 11 AM $ 0.0108
+0.08%
$ 1.38 million $ 492,906
Apr 21, 10 AM $ 0.0108
+0.07%
$ 1.38 million $ 515,355
Apr 21, 9 AM $ 0.0108
+0.06%
$ 1.38 million $ 514,805
Apr 21, 8 AM $ 0.0108
-0.04%
$ 1.38 million $ 525,779
Apr 21, 7 AM $ 0.0108
+0.38%
$ 1.38 million $ 532,550
Apr 21, 6 AM $ 0.0107
+0.64%
$ 1.37 million $ 535,485
Apr 21, 5 AM $ 0.0107
-0.14%
$ 1.36 million $ 531,179
Apr 21, 4 AM $ 0.0107
+1.19%
$ 1.37 million $ 535,780
Apr 21, 3 AM $ 0.0106
-0.21%
$ 1.35 million $ 548,806
Apr 21, 2 AM $ 0.0106
-0.09%
$ 1.35 million $ 576,189
Apr 21, 1 AM $ 0.0106
+0.00%
$ 1.35 million $ 603,841
Apr 21, 12 AM $ 0.0106
-0.07%
$ 1.35 million $ 630,069
Apr 20, 11 PM $ 0.0106
+0.15%
$ 1.36 million $ 657,105
Apr 20, 10 PM $ 0.0106
+0.01%
$ 1.35 million $ 674,039
Apr 20, 9 PM $ 0.0106
-0.11%
$ 1.35 million $ 700,769
Apr 20, 8 PM $ 0.0106
-2.60%
$ 1.36 million $ 720,853
Apr 20, 7 PM $ 0.0109
+0.93%
$ 1.39 million $ 744,767
Apr 20, 6 PM $ 0.0108
-1.14%
$ 1.38 million $ 748,567
Apr 20, 5 PM $ 0.0109
-0.44%
$ 1.4 million $ 743,610
Apr 20, 4 PM $ 0.0109
+0.09%
$ 1.4 million $ 743,972
Apr 20, 3 PM $ 0.0109
-0.08%
$ 1.4 million $ 746,535
Apr 20, 2 PM $ 0.0109
+2.86%
$ 1.4 million $ 746,584
Apr 20, 1 PM $ 0.0106
+0.09%
$ 1.36 million $ 757,087