Gaia Token Historical Data

GAIA Page 2
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00589
-0.03%
$ 705,418 $ 918,214
3:36 AM $ 0.0059
-0.02%
$ 705,418 $ 918,216
3:35 AM $ 0.0059
-0.34%
$ 705,418 $ 918,139
3:34 AM $ 0.00592
+0.00%
$ 708,099 $ 918,096
3:33 AM $ 0.00592
+0.01%
$ 708,099 $ 918,064
3:32 AM $ 0.00592
+0.01%
$ 708,099 $ 917,982
3:31 AM $ 0.00592
-0.01%
$ 708,099 $ 917,861
3:30 AM $ 0.00592
+0.12%
$ 708,099 $ 917,955
3:29 AM $ 0.00591
+0.01%
$ 707,246 $ 917,850
3:28 AM $ 0.00591
+0.01%
$ 707,246 $ 917,856
3:27 AM $ 0.00591
+0.00%
$ 707,246 $ 917,639
3:26 AM $ 0.00591
-0.03%
$ 707,246 $ 917,616
3:25 AM $ 0.00591
-0.12%
$ 707,246 $ 917,505
3:24 AM $ 0.00592
+0.00%
$ 708,131 $ 917,586
3:23 AM $ 0.00592
+0.00%
$ 708,131 $ 917,586
3:22 AM $ 0.00592
+0.00%
$ 708,131 $ 917,592
3:21 AM $ 0.00592
+0.00%
$ 708,131 $ 917,448
3:20 AM $ 0.00592
+0.47%
$ 708,131 $ 917,413
3:19 AM $ 0.00589
+0.01%
$ 704,742 $ 917,310
3:18 AM $ 0.00589
-0.02%
$ 704,742 $ 917,301
3:17 AM $ 0.00589
+0.01%
$ 704,742 $ 917,353
3:16 AM $ 0.00589
+0.02%
$ 704,742 $ 917,090
3:15 AM $ 0.00589
+0.13%
$ 704,742 $ 917,179
3:14 AM $ 0.00588
+0.01%
$ 703,658 $ 917,047
3:13 AM $ 0.00588
+0.02%
$ 703,658 $ 917,128
3:12 AM $ 0.00588
-0.02%
$ 703,658 $ 917,312
3:11 AM $ 0.00588
+0.01%
$ 703,658 $ 916,883
3:10 AM $ 0.00588
-0.48%
$ 703,658 $ 916,883
3:09 AM $ 0.00591
+0.06%
$ 706,980 $ 916,933
3:08 AM $ 0.0059
-0.02%
$ 706,980 $ 916,923
3:07 AM $ 0.0059
-0.06%
$ 706,980 $ 916,892
3:06 AM $ 0.00591
-0.05%
$ 706,980 $ 917,413
3:05 AM $ 0.00591
-0.34%
$ 706,980 $ 917,453
3:04 AM $ 0.00593
-0.01%
$ 709,850 $ 917,441
3:03 AM $ 0.00593
-0.03%
$ 709,850 $ 917,469
3:02 AM $ 0.00593
+0.07%
$ 709,850 $ 917,537
3:01 AM $ 0.00593
+0.00%
$ 709,850 $ 917,012
3:00 AM $ 0.00593
+0.58%
$ 709,850 $ 917,008
2:59 AM $ 0.0059
+0.07%
$ 705,517 $ 917,027
2:58 AM $ 0.00589
+0.01%
$ 705,517 $ 917,083
2:57 AM $ 0.00589
-0.03%
$ 705,517 $ 917,083
2:56 AM $ 0.00589
-0.01%
$ 705,517 $ 916,971
2:55 AM $ 0.00589
+0.01%
$ 705,517 $ 916,944
2:54 AM $ 0.00589
+0.03%
$ 705,220 $ 916,918
2:53 AM $ 0.00589
+0.02%
$ 705,220 $ 916,946
2:52 AM $ 0.00589
-0.05%
$ 705,220 $ 916,952
2:51 AM $ 0.00589
-0.01%
$ 705,220 $ 917,226
2:50 AM $ 0.00589
-0.12%
$ 705,220 $ 917,086
2:49 AM $ 0.0059
+0.00%
$ 706,185 $ 916,989
2:48 AM $ 0.0059
-0.01%
$ 706,185 $ 917,045