Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0105
+1.62%
$ 1.33 million $ 933,833
2:38 PM $ 0.0104
+0.13%
$ 1.33 million $ 931,705
2:37 PM $ 0.0103
+0.06%
$ 1.33 million $ 931,599
2:36 PM $ 0.0103
+0.01%
$ 1.33 million $ 931,308
2:35 PM $ 0.0103
-0.04%
$ 1.33 million $ 928,615
2:34 PM $ 0.0103
+0.02%
$ 1.31 million $ 926,952
2:33 PM $ 0.0103
+0.00%
$ 1.31 million $ 926,418
2:32 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,725
2:31 PM $ 0.0103
+0.02%
$ 1.31 million $ 927,725
2:30 PM $ 0.0103
-0.02%
$ 1.31 million $ 927,719
2:29 PM $ 0.0103
-0.12%
$ 1.31 million $ 927,742
2:28 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,721
2:27 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,698
2:26 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,659
2:25 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,650
2:24 PM $ 0.0103
+0.20%
$ 1.31 million $ 927,608
2:23 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,597
2:22 PM $ 0.0103
+0.02%
$ 1.31 million $ 927,522
2:21 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,488
2:20 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,420
2:19 PM $ 0.0103
-0.27%
$ 1.31 million $ 927,593
2:18 PM $ 0.0103
+0.00%
$ 1.31 million $ 927,631
2:17 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,570
2:16 PM $ 0.0103
-0.01%
$ 1.31 million $ 927,623
2:15 PM $ 0.0103
+0.01%
$ 1.31 million $ 927,623
2:14 PM $ 0.0103
-0.08%
$ 1.31 million $ 927,601
2:13 PM $ 0.0104
+0.00%
$ 1.31 million $ 927,881
2:12 PM $ 0.0104
+0.01%
$ 1.31 million $ 927,881
2:11 PM $ 0.0104
+0.00%
$ 1.31 million $ 927,904
2:10 PM $ 0.0104
+0.00%
$ 1.31 million $ 928,002
2:09 PM $ 0.0104
-0.21%
$ 1.31 million $ 928,196
2:08 PM $ 0.0104
-0.01%
$ 1.31 million $ 928,427
2:07 PM $ 0.0104
+0.00%
$ 1.31 million $ 928,494
2:06 PM $ 0.0104
-0.04%
$ 1.31 million $ 928,488
2:05 PM $ 0.0104
+0.00%
$ 1.31 million $ 928,428
2:04 PM $ 0.0104
-0.19%
$ 1.31 million $ 928,482
2:03 PM $ 0.0104
+0.01%
$ 1.31 million $ 928,631
2:02 PM $ 0.0104
-0.03%
$ 1.31 million $ 928,590
2:01 PM $ 0.0104
-0.03%
$ 1.31 million $ 928,402
2:00 PM $ 0.0104
+0.00%
$ 1.31 million $ 928,383
1:59 PM $ 0.0104
+0.07%
$ 1.32 million $ 928,383
1:58 PM $ 0.0104
-0.01%
$ 1.32 million $ 928,132
1:57 PM $ 0.0104
+0.01%
$ 1.32 million $ 928,062
1:56 PM $ 0.0104
+0.00%
$ 1.32 million $ 927,948
1:55 PM $ 0.0104
+0.01%
$ 1.32 million $ 927,891
1:54 PM $ 0.0104
-0.13%
$ 1.32 million $ 927,947
1:53 PM $ 0.0104
-0.01%
$ 1.32 million $ 927,830
1:52 PM $ 0.0104
-0.01%
$ 1.32 million $ 927,871
1:51 PM $ 0.0104
+0.02%
$ 1.32 million $ 927,895
1:50 PM $ 0.0104
+0.00%
$ 1.32 million $ 927,873