Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0151
-0.97%
$2.01 million $176,811
Mar 3, 2026 $0.0152
-1.36%
$2.03 million $192,858
Mar 2, 2026 $0.0154
-0.18%
$2.05 million $214,659
Mar 1, 2026 $0.0154
+0.79%
$2.06 million $170,036
Feb 28, 2026 $0.0153
-0.56%
$2.04 million $182,343
Feb 27, 2026 $0.0154
+0.62%
$2.05 million $182,547
Feb 26, 2026 $0.0153
-0.18%
$2.04 million $114,546
Feb 25, 2026 $0.0153
-0.07%
$2.04 million $176,336
Feb 24, 2026 $0.0153
+1.18%
$2.05 million $181,299
Feb 23, 2026 $0.0152
-1.63%
$2.02 million $144,401
Feb 22, 2026 $0.0154
+1.72%
$2.06 million $178,590
Feb 21, 2026 $0.0152
-0.07%
$2.03 million $153,064
Feb 20, 2026 $0.0152
-3.01%
$2.03 million $166,221
Feb 19, 2026 $0.0156
-0.32%
$2.09 million $198,678
Feb 18, 2026 $0.0157
+1.79%
$2.1 million $168,498
Feb 17, 2026 $0.0154
-1.67%
$2.07 million $163,937
Feb 16, 2026 $0.0157
-3.48%
$2.11 million $223,232
Feb 15, 2026 $0.0162
+2.73%
$2.19 million $234,966
Feb 14, 2026 $0.0158
+2.36%
$2.13 million $174,145
Feb 13, 2026 $0.0154
-1.13%
$2.08 million $178,732
Feb 12, 2026 $0.0156
-1.04%
$2.1 million $201,534
Feb 11, 2026 $0.0158
-4.21%
$2.15 million $182,873
Feb 10, 2026 $0.0165
-5.32%
$2.24 million $246,779
Feb 9, 2026 $0.0174
-3.71%
$2.37 million $210,750
Feb 8, 2026 $0.0181
+1.07%
$1.77 million $169,238
Feb 7, 2026 $0.0179
-1.75%
$1.75 million $178,308
Feb 6, 2026 $0.0182
-5.41%
$1.78 million $191,696
Feb 5, 2026 $0.0192
-2.33%
$1.88 million $171,978
Feb 4, 2026 $0.0197
-2.44%
$1.93 million $218,694
Feb 3, 2026 $0.0202
-4.13%
$1.97 million $190,143
Feb 2, 2026 $0.0211
-2.78%
$2.07 million $167,946
Feb 1, 2026 $0.0217
-0.93%
$2.14 million $159,372
Jan 31, 2026 $0.0219
-8.10%
$2.16 million $209,418
Jan 30, 2026 $0.0238
-3.37%
$2.35 million $170,516
Jan 29, 2026 $0.0247
+0.48%
$1.94 million $205,467
Jan 28, 2026 $0.0245
+0.39%
$1.93 million $238,002
Jan 27, 2026 $0.0244
-0.65%
$1.92 million $119,681
Jan 26, 2026 $0.0246
-0.07%
$1.94 million $268,095
Jan 25, 2026 $0.0246
-1.47%
$1.94 million $315,360
Jan 24, 2026 $0.025
-0.93%
$1.97 million $187,873
Jan 23, 2026 $0.0252
-1.67%
$1.98 million $260,463
Jan 22, 2026 $0.0256
-2.26%
$2.02 million $220,782
Jan 21, 2026 $0.0262
-3.28%
$2.06 million $220,360
Jan 20, 2026 $0.0271
+3.32%
$2.14 million $322,739
Jan 19, 2026 $0.0263
+4.97%
$2.07 million $310,575
Jan 18, 2026 $0.025
-0.43%
$1.97 million $139,688
Jan 17, 2026 $0.0251
-0.15%
$1.98 million $143,327
Jan 16, 2026 $0.0252
-1.86%
$1.98 million $149,550
Jan 15, 2026 $0.0256
-0.80%
$2.02 million $156,540
Jan 14, 2026 $0.0258
+1.52%
$2.04 million $460,965