Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0794
+2.29%
$ 6.82 million $ 29.15 million
Oct 5, 2025 $ 0.0777
-0.22%
$ 6.67 million $ 46.36 million
Oct 4, 2025 $ 0.0779
+2.02%
$ 6.69 million $ 40.45 million
Oct 3, 2025 $ 0.0764
+4.87%
$ 6.55 million $ 37.02 million
Oct 2, 2025 $ 0.0728
+7.27%
$ 6.25 million $ 31.61 million
Oct 1, 2025 $ 0.0679
-1.30%
$ 5.84 million $ 4.93 million
Sep 30, 2025 $ 0.0687
-2.02%
$ 6.02 million $ 5.82 million
Sep 29, 2025 $ 0.0702
-7.97%
$ 6.14 million $ 5.53 million
Sep 28, 2025 $ 0.0762
-0.21%
$ 6.66 million $ 3.59 million
Sep 27, 2025 $ 0.0764
-8.07%
$ 6.67 million $ 3.33 million
Sep 26, 2025 $ 0.0826
+0.54%
$ 7.23 million $ 3.37 million
Sep 25, 2025 $ 0.0825
-13.73%
$ 7.17 million $ 3.37 million
Sep 24, 2025 $ 0.096
-5.11%
$ 8.32 million $ 3.32 million
Sep 23, 2025 $ 0.101
+4.60%
$ 8.79 million $ 22.21 million
Sep 22, 2025 $ 0.097
-6.95%
$ 8.38 million $ 24.28 million
Sep 21, 2025 $ 0.104
+1.93%
$ 9.05 million $ 24.78 million
Sep 20, 2025 $ 0.102
-2.17%
$ 8.88 million $ 24.1 million
Sep 19, 2025 $ 0.105
+0.36%
$ 9.13 million $ 20.89 million
Sep 18, 2025 $ 0.104
+6.48%
$ 9.1 million $ 18.51 million
Sep 17, 2025 $ 0.0992
-3.93%
$ 8.59 million $ 22.12 million
Sep 16, 2025 $ 0.11
+3.46%
$ 9.05 million $ 22.92 million
Sep 15, 2025 $ 0.106
-1.16%
$ 9.28 million $ 13.46 million
Sep 14, 2025 $ 0.108
-1.63%
$ 9.44 million $ 9.68 million
Sep 13, 2025 $ 0.109
+11.91%
$ 9.69 million $ 22.5 million
Sep 12, 2025 $ 0.0978
-1.53%
$ 8.68 million $ 23.04 million
Sep 11, 2025 $ 0.0994
-0.76%
$ 8.82 million $ 23.12 million
Sep 10, 2025 $ 0.1
-5.62%
$ 8.92 million $ 26.37 million
Sep 9, 2025 $ 0.106
+2.25%
$ 9.49 million $ 25.05 million
Sep 8, 2025 $ 0.104
+0.51%
$ 9.31 million $ 23.11 million
Sep 7, 2025 $ 0.103
-2.63%
$ 9.29 million $ 23.62 million
Sep 6, 2025 $ 0.106
-6.94%
$ 9.51 million $ 24.1 million
Sep 5, 2025 $ 0.114
+4.11%
$ 10.2 million $ 22.97 million
Sep 4, 2025 $ 0.11
-2.78%
$ 9.82 million $ 25.39 million
Sep 3, 2025 $ 0.113
+7.05%
$ 10.14 million $ 23.04 million
Sep 2, 2025 $ 0.106
+2.19%
$ 9.4 million $ 26.99 million
Sep 1, 2025 $ 0.104
-6.58%
$ 9.26 million $ 25.18 million
Aug 31, 2025 $ 0.111
+3.26%
$ 9.86 million $ 24.69 million
Aug 30, 2025 $ 0.108
+7.60%
$ 9.56 million $ 25.06 million
Aug 29, 2025 $ 0.1
+7.00%
$ 8.85 million $ 27.66 million
Aug 28, 2025 $ 0.0936
+34.91%
$ 8.18 million $ 31.14 million
Aug 27, 2025 $ 0.0696
+5.90%
$ 6.08 million $ 24.43 million
Aug 26, 2025 $ 0.0655
-10.53%
$ 5.76 million $ 25.34 million
Aug 25, 2025 $ 0.0728
+1.54%
$ 6.4 million $ 25.47 million
Aug 24, 2025 $ 0.0718
-2.91%
$ 6.28 million $ 25.19 million
Aug 23, 2025 $ 0.0737
-2.83%
$ 6.47 million $ 24.43 million
Aug 22, 2025 $ 0.0757
+9.79%
$ 6.64 million $ 27.71 million
Aug 21, 2025 $ 0.07
-3.14%
$ 6.04 million $ 24.94 million
Aug 20, 2025 $ 0.0725
-1.02%
$ 6.33 million $ 26.79 million
Aug 19, 2025 $ 0.074
+12.88%
$ 6.44 million $ 28.24 million
Aug 18, 2025 $ 0.0655
+1.96%
$ 5.95 million $ 26.26 million