Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0103
+0.75%
$1.31 million $880,758
Apr 22, 2026 $0.0103
-1.48%
$1.31 million $963,612
Apr 21, 2026 $0.0104
-1.70%
$1.33 million $551,100
Apr 20, 2026 $0.0106
-5.10%
$1.36 million $657,105
Apr 19, 2026 $0.0112
-2.15%
$1.43 million $828,567
Apr 18, 2026 $0.0114
-2.18%
$1.47 million $870,156
Apr 17, 2026 $0.0117
-0.12%
$1.5 million $853,260
Apr 16, 2026 $0.0117
+2.31%
$1.51 million $786,338
Apr 15, 2026 $0.0114
-3.33%
$1.47 million $862,438
Apr 14, 2026 $0.0118
-0.34%
$1.52 million $854,081
Apr 13, 2026 $0.0118
+2.14%
$1.53 million $786,846
Apr 12, 2026 $0.0116
-1.59%
$1.5 million $508,061
Apr 11, 2026 $0.0118
+0.49%
$1.52 million $839,437
Apr 10, 2026 $0.0117
-0.30%
$1.51 million $835,473
Apr 9, 2026 $0.0118
-0.11%
$1.52 million $797,689
Apr 8, 2026 $0.0118
+1.08%
$1.52 million $588,156
Apr 7, 2026 $0.0117
-2.00%
$1.51 million $396,621
Apr 6, 2026 $0.0119
-0.21%
$1.54 million $182,817
Apr 5, 2026 $0.0119
+1.94%
$1.54 million $173,102
Apr 4, 2026 $0.0117
-2.51%
$1.51 million $348,475
Apr 3, 2026 $0.012
-0.58%
$1.55 million $229,097
Apr 2, 2026 $0.0121
+0.09%
$1.56 million $284,904
Apr 1, 2026 $0.0121
-0.43%
$1.56 million $805,493
Mar 31, 2026 $0.0121
-1.85%
$1.57 million $159,231
Mar 30, 2026 $0.0123
-0.13%
$1.6 million $179,124
Mar 29, 2026 $0.0123
+1.12%
$1.6 million $195,663
Mar 28, 2026 $0.0122
-3.38%
$1.6 million $241,024
Mar 27, 2026 $0.0126
+0.24%
$1.66 million $160,698
Mar 26, 2026 $0.0126
-1.73%
$1.66 million $158,435
Mar 25, 2026 $0.0128
+0.11%
$1.69 million $175,954
Mar 24, 2026 $0.0128
-4.14%
$1.69 million $192,018
Mar 23, 2026 $0.0134
-7.69%
$1.78 million $229,171
Mar 22, 2026 $0.0145
+3.82%
$1.92 million $254,060
Mar 21, 2026 $0.014
-0.33%
$1.86 million $172,366
Mar 20, 2026 $0.014
-0.06%
$1.86 million $173,580
Mar 19, 2026 $0.014
+0.57%
$1.86 million $162,923
Mar 18, 2026 $0.0139
-1.43%
$1.85 million $173,001
Mar 17, 2026 $0.0141
-2.32%
$1.88 million $204,319
Mar 16, 2026 $0.0145
+0.03%
$1.93 million $213,138
Mar 15, 2026 $0.0145
-0.97%
$1.93 million $169,924
Mar 14, 2026 $0.0146
-0.77%
$1.95 million $170,122
Mar 13, 2026 $0.0147
-1.14%
$1.96 million $178,077
Mar 12, 2026 $0.0149
-0.57%
$1.98 million $203,460
Mar 11, 2026 $0.015
-0.29%
$2 million $184,072
Mar 10, 2026 $0.015
-0.69%
$2 million $231,996
Mar 9, 2026 $0.0151
-0.55%
$2.02 million $179,800
Mar 8, 2026 $0.0152
+0.52%
$2.03 million $157,965
Mar 7, 2026 $0.0151
-1.01%
$2.02 million $147,633
Mar 6, 2026 $0.0153
+0.98%
$2.04 million $149,662
Mar 5, 2026 $0.0151
+0.53%
$2.02 million $159,324