Coinranking
XBorg Historical Data
XBG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.0864 | -6.89% | ||
| Mar 19, 2025 | $0.0922 | +10.79% | ||
| Mar 18, 2025 | $0.0831 | -2.48% | ||
| Mar 17, 2025 | $0.0848 | +1.87% | ||
| Mar 16, 2025 | $0.0829 | -5.44% | ||
| Mar 15, 2025 | $0.0877 | +2.68% | ||
| Mar 14, 2025 | $0.0853 | +7.64% | ||
| Mar 13, 2025 | $0.079 | -1.52% | ||
| Mar 12, 2025 | $0.0793 | -4.64% | ||
| Mar 11, 2025 | $0.0831 | -2.11% | ||
| Mar 10, 2025 | $0.0849 | -6.81% | ||
| Mar 9, 2025 | $0.0917 | -11.37% | ||
| Mar 8, 2025 | $0.103 | +3.02% | ||
| Mar 7, 2025 | $0.0999 | -4.96% | ||
| Mar 6, 2025 | $0.104 | -1.71% | ||
| Mar 5, 2025 | $0.105 | +1.28% | ||
| Mar 4, 2025 | $0.104 | +3.39% | ||
| Mar 3, 2025 | $0.101 | -18.63% | ||
| Mar 2, 2025 | $0.123 | +24.85% | ||
| Mar 1, 2025 | $0.0978 | -1.03% | ||
| Feb 28, 2025 | $0.0984 | +5.09% | ||
| Feb 27, 2025 | $0.0931 | -3.79% | ||
| Feb 26, 2025 | $0.0967 | -7.13% | ||
| Feb 25, 2025 | $0.104 | -0.86% | ||
| Feb 24, 2025 | $0.105 | -17.11% | ||
| Feb 23, 2025 | $0.126 | +1.26% | ||
| Feb 22, 2025 | $0.125 | +5.19% | ||
| Feb 21, 2025 | $0.118 | -6.14% | ||
| Feb 20, 2025 | $0.125 | +12.53% | ||
| Feb 19, 2025 | $0.111 | +7.56% | ||
| Feb 18, 2025 | $0.103 | -9.75% | ||
| Feb 17, 2025 | $0.114 | -9.23% | ||
| Feb 16, 2025 | $0.126 | -4.02% | ||
| Feb 15, 2025 | $0.132 | -6.01% | ||
| Feb 14, 2025 | $0.14 | +3.74% | ||
| Feb 13, 2025 | $0.135 | -5.81% | ||
| Feb 12, 2025 | $0.143 | -4.34% | ||
| Feb 11, 2025 | $0.15 | +14.38% | ||
| Feb 10, 2025 | $0.131 | +5.42% | ||
| Feb 9, 2025 | $0.124 | +9.23% | ||
| Feb 8, 2025 | $0.114 | -9.07% | ||
| Feb 7, 2025 | $0.125 | -4.88% | ||
| Feb 6, 2025 | $0.132 | -8.57% | ||
| Feb 5, 2025 | $0.144 | +2.35% | ||
| Feb 4, 2025 | $0.141 | -16.31% | ||
| Feb 3, 2025 | $0.168 | +14.43% | ||
| Feb 2, 2025 | $0.147 | -21.48% | ||
| Feb 1, 2025 | $0.187 | -5.38% | ||
| Jan 31, 2025 | $0.198 | -4.49% | ||
| Jan 30, 2025 | $0.207 | +5.38% | ||