Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.196
+1.70%
$196.45 million $361,806
Jan 28, 2025 $0.193
-3.28%
$193.16 million $342,517
Jan 27, 2025 $0.2
-4.49%
$199.63 million $460,511
Jan 26, 2025 $0.209
+1.76%
$209.01 million $400,092
Jan 25, 2025 $0.205
-5.10%
$205.4 million $210,274
Jan 24, 2025 $0.216
-4.58%
$216.45 million $364,216
Jan 23, 2025 $0.227
-4.14%
$227.24 million $493,152
Jan 22, 2025 $0.237
+8.46%
$236.65 million $24,643
Jan 21, 2025 $0.217
+17.52%
$217.38 million $1,634
Jan 20, 2025 $0.187
-11.76%
$186.7 million $3,857
Jan 19, 2025 $0.211
-9.81%
$210.72 million $10,302
Jan 18, 2025 $0.234
-12.26%
$234.41 million $6,222
Jan 17, 2025 $0.267
+0.77%
$267.31 million $504
Jan 16, 2025 $0.264
-2.45%
$264.07 million $111
Jan 15, 2025 $0.271
+4.12%
$270.98 million $1,826
Jan 14, 2025 $0.265
-37.46%
$265.47 million $817
Jan 13, 2025 $0.433
+20.28%
$432.68 million $1.94 million
Jan 12, 2025 $0.356
-1.99%
$355.97 million $396,450
Jan 11, 2025 $0.36
+24.60%
$360.41 million $539,778
Jan 10, 2025 $0.289
-7.88%
$289.46 million $484,521
Jan 9, 2025 $0.313
+0.96%
$312.52 million $1.19 million
Jan 8, 2025 $0.309
+1.97%
$309.05 million $687,581
Jan 7, 2025 $0.302
-11.61%
$302.35 million $592,687
Jan 6, 2025 $0.342
+0.22%
$342.06 million $2.01 million
Jan 5, 2025 $0.341
+0.69%
$341.32 million $341,167
Jan 4, 2025 $0.345
-5.56%
$345.02 million $2.08 million
Jan 3, 2025 $0.349
-2.41%
$348.95 million $1.46 million
Jan 2, 2025 $0.351
+4.03%
$350.63 million $181,818
Jan 1, 2025 $0.347
-1.71%
$346.68 million $258,082
Dec 31, 2024 $0.346
-2.22%
$345.57 million $215,232
Dec 30, 2024 $0.361
+0.53%
$361.02 million $147,370
Dec 29, 2024 $0.381
-1.30%
$-- $273,866
Dec 28, 2024 $0.387
+10.09%
$387.12 million $232,325
Dec 27, 2024 $0.358
+8.27%
$357.81 million $245,691
Dec 26, 2024 $0.331
-5.22%
$331.28 million $85,722
Dec 25, 2024 $0.35
+16.63%
$350.41 million $363,008
Dec 24, 2024 $0.307
+4.53%
$307.25 million $342,529
Dec 23, 2024 $0.29
-1.78%
$289.63 million $182,465
Dec 22, 2024 $0.296
+0.05%
$295.88 million $168,126
Dec 21, 2024 $0.296
-3.06%
$295.77 million $186,357
Dec 20, 2024 $0.3
+4.66%
$299.87 million $158,045
Dec 19, 2024 $0.29
-0.83%
$289.98 million $280,227
Dec 18, 2024 $0.292
-15.42%
$291.89 million $325,711
Dec 17, 2024 $0.343
-11.49%
$343.15 million $253,183
Dec 16, 2024 $0.383
-5.20%
$382.66 million $303,589
Dec 15, 2024 $0.4
+7.88%
$400.09 million $550,778
Dec 14, 2024 $0.393
+23.18%
$393.19 million $406,690
Dec 13, 2024 $0.319
-4.62%
$318.82 million $155,458
Dec 12, 2024 $0.339
+3.57%
$339.43 million $628,723
Dec 11, 2024 $0.335
+26.76%
$334.92 million $296,406